Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  KardiaChain KAI | US$0,04877 | -1,66% | -11,22% | US$99.977.557 | US$1.744.016 | 2.049.800.000 KAI |
| 302 |  TROY TROY | US$0,01033 | -7,46% | 14,74% | US$100.546.243 | US$8.518.590 | 9.729.108.333 TROY |
| 303 |  Syscoin SYS | US$0,1597 | -9,57% | -21,76% | US$98.042.283 | US$2.097.266 | 613.888.298 SYS |
| 304 |  Venus USDC vUSDC | US$0,02059 | 0,03% | 0,11% | US$98.212.131 | - | 4.771.015.133 vUSDC |
| 305 |  BarnBridge BOND | US$34,25 | -2,61% | 10,70% | US$98.203.797 | US$5.792.734 | 2.867.126 BOND |
| 306 |  Polkastarter POLS | US$1,39 | -6,42% | -22,50% | US$97.142.156 | US$8.723.949 | 70.133.982 POLS |
| 307 |  STASIS EURO EURS | US$1,24 | -0,21% | -0,58% | US$96.590.689 | US$204.728 | 78.125.940 EURS |
| 308 |  ReddCoin RDD | US$0,003356 | -22,46% | -17,43% | US$96.682.860 | US$2.172.121 | 28.808.713.174 RDD |
| 309 |  Venus ETH vETH | US$47,33 | -4,82% | -12,54% | US$96.279.095 | - | 2.033.994 vETH |
| 310 |  Mobilian Coin MBN | US$0,6777 | 0,60% | 3,03% | US$95.891.682 | US$196.281 | 141.494.300 MBN |
| 311 |  XeniosCoin XNC | US$1,25 | 1,58% | -10,58% | US$95.604.419 | US$45.190,79 | 76.274.958 XNC |
| 312 |  Centrality CENNZ | US$0,07934 | 0,85% | -8,73% | US$95.208.565 | US$279.043 | 1.200.000.000 CENNZ |
| 313 |  Power Ledger POWR | US$0,2138 | -9,88% | -16,11% | US$94.338.873 | US$2.666.199 | 441.147.654 POWR |
| 314 |  Vai VAI | US$0,8960 | 1,09% | 0,38% | US$94.055.354 | US$4.533.948 | 104.971.792 VAI |
| 315 |  RedFOX Labs RFOX | US$0,07154 | -8,43% | -28,47% | US$93.863.042 | US$828.269 | 1.312.000.760 RFOX |
| 316 |  Secret SCRT | US$1,35 | -3,12% | -15,74% | US$93.874.846 | US$938.173 | 69.703.477 SCRT |
| 317 |  Cream Finance CREAM | US$150,20 | -2,05% | -12,80% | US$92.579.743 | US$6.231.708 | 616.378 CREAM |
| 318 |  Radix EXRD | US$0,1258 | 12,27% | 9,70% | US$92.468.721 | US$3.134.173 | 734.834.633 EXRD |
| 319 |  Tokenlon Network Token LON | US$3,66 | -3,38% | 9,53% | US$92.279.511 | US$13.842.341 | 25.246.868 LON |
| 320 |  DAO Maker DAO | US$2,59 | -4,92% | -7,48% | US$91.129.746 | US$3.862.954 | 35.186.028 DAO |
| 321 |  Populous PPT | US$1,71 | -3,83% | -27,94% | US$91.009.163 | US$2.529.178 | 53.252.246 PPT |
| 322 |  Sport and Leisure SNL | US$0,1338 | -1,50% | -0,84% | US$90.796.794 | US$377.674 | 678.662.953 SNL |
| 323 |  Hifi Finance MFT | US$0,009045 | -12,28% | -3,55% | US$90.452.434 | US$9.112.819 | 10.000.000.000 MFT |
| 324 |  AdEx Network ADX | US$0,7499 | -16,30% | -18,98% | US$91.465.613 | US$6.169.523 | 121.969.257 ADX |
| 325 |  TrustSwap SWAP | US$1,01 | 1,02% | -7,88% | US$89.738.955 | US$3.302.228 | 88.645.406 SWAP |
| 326 |  Handshake HNS | US$0,2252 | -6,27% | -13,54% | US$88.959.328 | US$346.851 | 395.064.919 HNS |
| 327 |  district0x DNT | US$0,1481 | -4,60% | -19,82% | US$88.855.198 | US$5.180.349 | 600.000.000 DNT |
| 328 |  Aion AION | US$0,1801 | -3,41% | -9,92% | US$88.681.298 | US$3.690.910 | 492.427.074 AION |
| 329 |  Trust Wallet Token TWT | US$0,3515 | 3,96% | -22,42% | US$88.189.105 | US$35.782.907 | 250.926.200 TWT |
| 330 |  Energi NRG | US$2,06 | 0,02% | 0,37% | US$86.043.147 | US$430.042 | 41.861.209 NRG |
| 331 |  MiL.k MLK | US$1,10 | -12,73% | -21,95% | US$85.884.128 | US$2.152.450 | 78.160.812 MLK |
| 332 |  Sora XOR | US$247,78 | -10,09% | -33,76% | US$86.723.374 | US$2.232.067 | 350.000 XOR |
| 333 |  GreenPower GRN | US$0,02628 | 0,49% | 13,83% | US$84.934.819 | US$13.718,59 | 3.231.699.360 GRN |
| 334 |  Firo FIRO | US$7,19 | 1,45% | -16,93% | US$85.970.500 | US$7.754.038 | 11.962.280 FIRO |
| 335 |  NewYork Exchange NYE | US$11,95 | -1,05% | -3,58% | US$84.699.138 | US$1.248.577 | 7.090.060 NYE |
| 336 |  Kin KIN | US$0,00005542 | -3,61% | -7,61% | US$84.133.824 | US$648.734 | 1.518.114.145.968 KIN |
| 337 |  Venus Reward Token VRT | US$0,003795 | -7,73% | -34,63% | US$83.480.781 | US$2.465.156 | 21.999.981.080 VRT |
| 338 |  Kleros PNK | US$0,1346 | -5,39% | -13,80% | US$82.232.380 | US$2.263.253 | 610.797.417 PNK |
| 339 |  inSure DeFi SURE | US$0,003055 | -3,72% | -12,85% | US$81.838.083 | US$990.715 | 26.790.063.175 SURE |
| 340 |  Chromia CHR | US$0,1931 | 2,55% | -5,06% | US$82.982.118 | US$78.746.095 | 429.822.250 CHR |
| 341 |  Ethernity Chain ERN | US$8,24 | -11,26% | 17,11% | US$81.261.845 | US$4.720.038 | 9.856.833 ERN |
| 342 |  Gas GAS | US$8,04 | -8,51% | -12,96% | US$81.479.819 | US$7.114.191 | 10.128.375 GAS |
| 343 |  Render Token RNDR | US$0,5193 | 4,12% | -22,53% | US$81.293.617 | US$4.436.423 | 156.554.826 RNDR |
| 344 |  Darma Cash DMCH | US$0,3787 | -1,74% | 53,98% | US$81.001.523 | US$56.581,43 | 213.918.104 DMCH |
| 345 |  Lotto LOTTO | US$0,04011 | -10,57% | -2,96% | US$80.216.667 | US$196.707 | 2.000.000.000 LOTTO |
| 346 |  Ellipsis EPS | US$0,6713 | -0,18% | -21,85% | US$80.792.639 | US$6.427.351 | 120.353.298 EPS |
| 347 |  Tellor TRB | US$47,60 | -4,48% | -24,78% | US$80.724.081 | US$66.688.262 | 1.695.831 TRB |
| 348 |  Chimpion BNANA | US$2,51 | -4,39% | -20,01% | US$79.727.046 | US$586.009 | 31.727.387 BNANA |
| 349 |  Apollo Currency APL | US$0,003750 | -3,34% | 6,03% | US$79.362.765 | US$9.614.708 | 21.165.096.531 APL |
| 350 |  Rally RLY | US$0,4860 | -18,45% | -7,18% | US$78.885.672 | US$7.538.549 | 162.326.204 RLY |
Tabel di atas menampilkan halaman 7 dari total 113 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.