Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DIA DIA | US$1,48 | -8,07% | -21,27% | US$61.370.044 | US$11.896.725 | 41.430.434 DIA |
| 402 |  EFFORCE WOZX | US$0,6156 | 1,42% | -19,63% | US$61.044.506 | US$7.161.108 | 99.155.992 WOZX |
| 403 |  WHALE WHALE | US$10,35 | -1,44% | -11,57% | US$60.684.341 | US$346.897 | 5.862.482 WHALE |
| 404 |  AXEL AXEL | US$0,2175 | 5,81% | 1,98% | US$60.384.470 | US$248.927 | 277.631.521 AXEL |
| 405 |  Akropolis AKRO | US$0,02060 | -7,06% | -13,37% | US$60.935.050 | US$9.497.840 | 2.958.500.912 AKRO |
| 406 |  Groestlcoin GRS | US$0,7580 | -10,92% | -15,46% | US$58.923.702 | US$2.341.122 | 77.739.584 GRS |
| 407 |  KARMA KARMA | US$0,01084 | -1,57% | -2,14% | US$59.063.015 | US$1.228,23 | 5.450.532.381 KARMA |
| 408 |  Dego Finance DEGO | US$6,91 | 13,00% | -5,66% | US$59.444.210 | US$32.914.166 | 8.607.383 DEGO |
| 409 |  Molecular Future MOF | US$0,6855 | 1,01% | 5,69% | US$58.598.874 | US$8.996.511 | 85.481.225 MOF |
| 410 |  Verasity VRA | US$0,01514 | -9,02% | -15,12% | US$58.772.453 | US$32.251.092 | 3.882.119.920 VRA |
| 411 |  Zenon ZNN | US$10,45 | -0,39% | 3,73% | US$58.917.274 | US$548.007 | 5.637.427 ZNN |
| 412 |  Hegic HEGIC | US$0,1068 | -6,17% | -13,51% | US$57.438.458 | US$1.023.380 | 537.678.885 HEGIC |
| 413 |  cVault.finance CORE | US$5.772,12 | -4,80% | -5,91% | US$57.721.235 | US$67.815,17 | 10.000 CORE |
| 414 |  All Sports SOC | US$0,03785 | 73,10% | 80,89% | US$56.776.763 | US$198.313.593 | 1.500.000.000 SOC |
| 415 |  Basid Coin BASID | US$0,09849 | 0,63% | -0,28% | US$57.653.604 | US$4.432.337 | 585.397.845 BASID |
| 416 |  Neutrino Token NSBT | US$26,78 | -0,93% | -4,15% | US$57.315.151 | US$161.288 | 2.140.270 NSBT |
| 417 |  BOSAGORA BOA | US$0,1886 | -11,43% | -30,60% | US$57.265.305 | US$2.202.506 | 303.595.031 BOA |
| 418 |  Lido DAO Token LDO | US$2,31 | -13,34% | 6,73% | US$56.603.730 | US$2.355.007 | 24.539.273 LDO |
| 419 |  Poseidon Network QQQ | US$0,02564 | -0,92% | 16,60% | US$56.473.767 | US$246.344 | 2.202.875.408 QQQ |
| 420 |  HARD Protocol HARD | US$0,8976 | -26,06% | 29,42% | US$57.221.929 | US$58.174.024 | 63.750.000 HARD |
| 421 |  Small Love Potion SLP | US$0,1386 | 12,11% | 5,09% | US$55.992.421 | US$52.117.601 | 404.090.637 SLP |
| 422 |  Venus BUSD vBUSD | US$0,02068 | 0,02% | 0,12% | US$55.729.593 | - | 2.694.770.470 vBUSD |
| 423 |  Oxen OXEN | US$1,02 | 0,04% | -6,48% | US$55.590.690 | US$161.841 | 54.434.564 OXEN |
| 424 |  Rari Governance Token RGT | US$6,33 | -13,16% | -22,89% | US$55.293.878 | US$2.013.383 | 8.734.782 RGT |
| 425 |  Beam BEAM | US$0,6165 | -11,26% | -15,52% | US$55.531.274 | US$19.878.552 | 90.082.360 BEAM |
| 426 |  Waltonchain WTC | US$0,7080 | -7,83% | -11,14% | US$54.618.027 | US$6.712.112 | 77.139.771 WTC |
| 427 |  DAD DAD | US$0,1484 | -9,95% | -16,14% | US$54.106.607 | US$376.370 | 364.533.968 DAD |
| 428 |  Dragonchain DRGN | US$0,1435 | -3,11% | -1,15% | US$53.149.677 | US$297.849 | 370.374.090 DRGN |
| 429 |  Mithril MITH | US$0,05378 | -18,86% | 10,19% | US$53.784.934 | US$25.873.758 | 1.000.000.000 MITH |
| 430 |  Dock DOCK | US$0,07714 | -20,03% | 24,44% | US$52.988.295 | US$29.487.035 | 686.914.993 DOCK |
| 431 |  AllianceBlock ALBT | US$0,2709 | -13,35% | -34,74% | US$52.641.172 | US$1.754.163 | 194.306.583 ALBT |
| 432 |  BTU Protocol BTU | US$0,5821 | -3,88% | 6,48% | US$52.688.099 | US$239.121 | 90.514.336 BTU |
| 433 |  Telos TLOS | US$0,1943 | -13,16% | -18,35% | US$52.497.013 | US$264.848 | 270.123.444 TLOS |
| 434 |  Rakon RKN | US$0,2150 | 0,50% | -0,62% | US$52.220.660 | US$771.099 | 242.857.143 RKN |
| 435 |  Aeternity AE | US$0,1532 | -5,76% | -18,77% | US$51.810.998 | US$8.328.849 | 338.298.542 AE |
| 436 |  ShareToken SHR | US$0,02219 | -1,27% | -0,03% | US$51.279.529 | US$745.785 | 2.311.051.938 SHR |
| 437 |  CertiK CTK | US$1,13 | -6,34% | -9,56% | US$51.282.481 | US$6.048.273 | 45.209.865 CTK |
| 438 |  Steem Dollars SBD | US$6,42 | -9,91% | -17,88% | US$50.889.101 | US$15.920,32 | 7.921.468 SBD |
| 439 |  Celo Dollar CUSD | US$1,00 | 0,10% | 0,16% | US$50.650.127 | US$778.371 | 50.612.255 CUSD |
| 440 |  BLOCKv VEE | US$0,01536 | -1,49% | 16,31% | US$50.702.846 | US$440.128 | 3.301.394.753 VEE |
| 441 |  Homeros HMR | US$0,09767 | 0,28% | -0,19% | US$50.255.013 | US$9.734.232 | 514.542.615 HMR |
| 442 |  Tornado Cash TORN | US$61,83 | -13,68% | -9,62% | US$50.677.289 | US$70.934.326 | 819.585 TORN |
| 443 |  Bella Protocol BEL | US$1,61 | -1,89% | -9,21% | US$50.588.098 | US$12.664.958 | 31.500.000 BEL |
| 444 |  NULS NULS | US$0,4991 | -2,95% | -15,03% | US$49.723.384 | US$29.902.795 | 99.620.739 NULS |
| 445 |  FC Barcelona Fan Token BAR | US$16,94 | -9,60% | 1,66% | US$49.976.458 | US$26.704.766 | 2.950.938 BAR |
| 446 |  Refereum RFR | US$0,009961 | -9,53% | -14,01% | US$49.799.332 | US$46.066,08 | 4.999.180.100 RFR |
| 447 |  Bluzelle BLZ | US$0,1721 | -10,08% | -13,89% | US$50.488.679 | US$10.436.405 | 293.397.460 BLZ |
| 448 |  Edgeware EDG | US$0,009026 | -4,81% | -16,49% | US$49.530.517 | US$695.102 | 5.487.782.836 EDG |
| 449 |  Constellation DAG | US$0,03908 | -7,07% | -16,81% | US$49.515.544 | US$663.369 | 1.266.911.931 DAG |
| 450 |  v.systems VSYS | US$0,02148 | -5,34% | 4,17% | US$49.356.796 | US$2.623.199 | 2.297.364.378 VSYS |
Tabel di atas menampilkan halaman 9 dari total 113 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.