Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PIXEL PXL | US$0,05862 | -7,92% | -4,40% | US$32.682.410 | US$3.321,42 | 557.577.505 PXL |
| 552 |  Sentivate SNTVT | US$0,009092 | -8,54% | -20,67% | US$32.396.670 | US$164.989 | 3.563.146.428 SNTVT |
| 553 |  Freeway Token FWT | US$0,008870 | -7,25% | -13,63% | US$32.310.934 | US$778.638 | 3.642.860.138 FWT |
| 554 |  Mirrored Amazon mAMZN | US$3.368,82 | 0,23% | 3,75% | US$32.160.289 | US$112.038 | 9.546 mAMZN |
| 555 |  Switcheo SWTH | US$0,02245 | -3,07% | -14,67% | US$32.425.589 | US$667.660 | 1.444.164.366 SWTH |
| 556 |  SparkPoint SRK | US$0,003992 | -12,36% | -22,97% | US$32.361.079 | US$1.457.948 | 8.105.776.158 SRK |
| 557 |  Illuvium ILV | US$49,11 | -11,49% | -20,91% | US$32.033.585 | US$1.073.081 | 652.302 ILV |
| 558 |  ERC20 ERC20 | US$0,02825 | 0,05% | -18,70% | US$31.886.173 | US$39.697,80 | 1.128.632.512 ERC20 |
| 559 |  Phoenix Global PHB | US$0,009303 | -2,70% | 4,79% | US$33.153.738 | US$607.283 | 3.563.577.880 PHB |
| 560 |  Mirrored Tesla mTSLA | US$614,25 | -0,79% | 1,98% | US$31.828.992 | US$140.493 | 51.818 mTSLA |
| 561 |  #MetaHash MHC | US$0,01189 | 1,04% | -5,20% | US$30.933.658 | US$1.027.892 | 2.601.805.655 MHC |
| 562 |  Frax Share FXS | US$2,18 | -5,20% | -14,56% | US$31.713.125 | US$1.465.753 | 14.542.379 FXS |
| 563 |  Permission Coin ASK | US$0,002385 | -8,88% | -10,32% | US$31.920.297 | US$307.107 | 13.386.481.798 ASK |
| 564 |  Visor.Finance VISR | US$1,00 | -12,40% | -27,66% | US$31.669.563 | US$789.341 | 31.633.108 VISR |
| 565 |  AMO Coin AMO | US$0,001646 | -15,59% | -22,03% | US$31.393.821 | US$978.169 | 19.071.148.719 AMO |
| 566 |  MAPS MAPS | US$0,7053 | -6,78% | -11,93% | US$31.170.665 | US$311.750 | 44.191.831 MAPS |
| 567 |  Perlin PERL | US$0,06403 | -0,03% | 13,33% | US$31.433.536 | US$6.686.309 | 490.938.908 PERL |
| 568 |  BABB BAX | US$0,0006898 | 0,05% | -12,48% | US$32.102.630 | US$496.015 | 46.537.300.000 BAX |
| 569 |  FREE Coin FREE | US$0,000003145 | 3,03% | -2,90% | US$31.261.674 | US$432.862 | 9.938.989.997.635 FREE |
| 570 |  Radicle RAD | US$6,37 | 0,42% | 1,59% | US$31.242.277 | US$239.612 | 4.903.705 RAD |
| 571 |  Mirrored Alibaba mBABA | US$215,38 | -0,61% | -2,29% | US$31.103.213 | US$116.875 | 144.412 mBABA |
| 572 |  Venus USDT vUSDT | US$0,02072 | -0,02% | 0,06% | US$30.798.211 | - | 1.486.153.169 vUSDT |
| 573 |  Convergence CONV | US$0,04226 | -4,33% | -16,30% | US$30.733.454 | US$981.864 | 727.321.296 CONV |
| 574 |  WPP TOKEN WPP | US$0,01897 | 2,32% | 93,66% | US$30.360.394 | US$431.056 | 1.600.240.908 WPP |
| 575 |  Rarible RARI | US$7,37 | -7,92% | -33,98% | US$30.582.474 | US$3.776.708 | 4.147.311 RARI |
| 576 |  Nash NEX | US$1,04 | 7,93% | -6,42% | US$30.466.913 | US$110.966 | 29.166.201 NEX |
| 577 |  Harvest Finance FARM | US$52,77 | -12,43% | -23,37% | US$30.231.311 | US$905.628 | 572.890 FARM |
| 578 |  YIELD App YLD | US$0,2771 | -7,41% | -10,17% | US$30.136.009 | US$829.089 | 108.750.074 YLD |
| 579 |  Kylin KYL | US$0,2567 | 13,81% | -6,17% | US$30.133.782 | US$2.795.852 | 117.378.420 KYL |
| 580 |  Mirrored Netflix mNFLX | US$492,57 | -0,06% | -1,95% | US$30.114.604 | US$11.228,78 | 61.138 mNFLX |
| 581 |  ARMOR ARMOR | US$0,3454 | -9,62% | -24,83% | US$30.055.571 | US$1.213.810 | 87.008.341 ARMOR |
| 582 |  GoChain GO | US$0,02835 | -15,86% | -2,89% | US$30.747.819 | US$2.200.381 | 1.084.766.489 GO |
| 583 |  Revolution Populi RVP | US$0,02517 | -14,17% | -8,76% | US$30.205.693 | US$2.002.414 | 1.200.000.003 RVP |
| 584 |  Mirrored Twitter mTWTR | US$60,19 | 0,28% | 1,20% | US$29.792.603 | US$22.830,60 | 494.997 mTWTR |
| 585 |  Decentral Games DG | US$123,08 | -0,13% | -12,51% | US$29.691.800 | US$216.967 | 241.244 DG |
| 586 |  Mirrored Microsoft mMSFT | US$259,70 | 0,39% | 2,71% | US$29.667.622 | US$31.707,70 | 114.239 mMSFT |
| 587 |  Flux FLUX | US$0,1958 | 4,94% | -0,54% | US$29.708.409 | US$249.702 | 151.691.638 FLUX |
| 588 |  Ripio Credit Network RCN | US$0,05815 | -11,93% | -10,60% | US$29.561.654 | US$769.025 | 508.404.746 RCN |
| 589 |  Mirrored United States Oil Fund mUSO | US$47,84 | 0,04% | 0,37% | US$29.226.342 | - | 610.876 mUSO |
| 590 |  Grin GRIN | US$0,3821 | 2,22% | -4,98% | US$28.861.623 | US$4.086.566 | 75.535.920 GRIN |
| 591 |  IDEX IDEX | US$0,05044 | -19,53% | -11,80% | US$29.194.549 | US$5.019.494 | 578.794.068 IDEX |
| 592 |  0Chain ZCN | US$0,5944 | -7,85% | -16,41% | US$28.769.700 | US$191.661 | 48.400.982 ZCN |
| 593 |  USDK USDK | US$1,00 | 0,07% | -0,07% | US$28.693.609 | US$168.873.909 | 28.600.072 USDK |
| 594 |  VIDY VIDY | US$0,002899 | -0,03% | -4,72% | US$28.664.319 | US$1.157.571 | 9.888.864.266 VIDY |
| 595 |  Burst BURST | US$0,01338 | -2,73% | -25,26% | US$28.380.400 | US$94.506,96 | 2.120.642.444 BURST |
| 596 |  Finxflo FXF | US$0,4323 | -7,01% | -28,90% | US$28.322.674 | US$796.393 | 65.520.096 FXF |
| 597 |  BitKan KAN | US$0,003178 | -4,44% | -14,96% | US$28.338.391 | US$1.329.204 | 8.918.212.178 KAN |
| 598 |  UBIX.Network UBX | US$0,0006195 | -4,11% | -13,05% | US$28.224.292 | US$2.235.200 | 45.558.153.243 UBX |
| 599 |  CyberVein CVT | US$0,02647 | -10,08% | -20,01% | US$28.064.841 | US$342.068 | 1.060.404.496 CVT |
| 600 |  Quantstamp QSP | US$0,03921 | 0,44% | -6,73% | US$27.991.028 | US$622.235 | 713.801.947 QSP |
Tabel di atas menampilkan halaman 12 dari total 113 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.