Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Router Protocol ROUTE | US$6,22 | -7,48% | -24,95% | US$23.723.934 | US$746.150 | 3.815.465 ROUTE |
| 652 |  VIDT Datalink VIDT | US$0,4776 | -5,33% | 1,80% | US$23.607.617 | US$5.158.916 | 49.428.303 VIDT |
| 653 |  JulSwap JULD | US$0,05148 | -3,38% | -26,93% | US$23.638.904 | US$774.626 | 459.215.411 JULD |
| 654 |  Aleph.im ALEPH | US$0,2292 | 5,19% | -23,56% | US$23.255.701 | US$331.174 | 101.460.533 ALEPH |
| 655 |  ForTube FOR | US$0,03675 | -11,25% | -0,85% | US$23.503.228 | US$12.300.613 | 639.520.000 FOR |
| 656 |  Boson Protocol BOSON | US$0,8523 | -3,42% | -4,54% | US$22.525.151 | US$591.527 | 26.429.066 BOSON |
| 657 |  CUDOS CUDOS | US$0,02529 | -7,25% | -19,82% | US$22.585.527 | US$805.378 | 892.934.496 CUDOS |
| 658 |  Measurable Data Token MDT | US$0,03390 | -10,73% | 1,84% | US$22.782.595 | US$6.128.295 | 671.990.346 MDT |
| 659 |  Darwinia Network RING | US$0,04944 | 8,97% | -9,14% | US$22.365.723 | US$3.182.767 | 452.408.710 RING |
| 660 |  Galatasaray Fan Token GAL | US$6,32 | -3,88% | 3,87% | US$22.180.567 | US$7.283.624 | 3.507.572 GAL |
| 661 |  Bitrue Coin BTR | US$0,1481 | -5,24% | -11,83% | US$22.285.551 | US$127,46 | 150.521.228 BTR |
| 662 |  Aurora AOA | US$0,002240 | -6,99% | -18,32% | US$22.335.090 | US$2.227.672 | 9.970.001.542 AOA |
| 663 |  The Midas Touch Gold TMTG | US$0,002664 | -22,43% | -31,15% | US$22.126.488 | US$1.652.666 | 8.306.550.379 TMTG |
| 664 |  AirSwap AST | US$0,1479 | -4,46% | -19,52% | US$22.188.493 | US$1.011.046 | 150.000.000 AST |
| 665 |  Phantasma SOUL | US$0,2195 | -4,63% | -15,05% | US$22.140.918 | US$76.470,80 | 100.881.072 SOUL |
| 666 |  BigONE Token ONE | US$0,002334 | -0,76% | -3,90% | US$22.056.341 | US$13.198,13 | 9.449.081.034 ONE |
| 667 |  Chrono.tech TIME | US$30,89 | -8,17% | 13,24% | US$21.933.624 | US$721.979 | 710.112 TIME |
| 668 |  Etherisc DIP Token DIP | US$0,1185 | -8,00% | -29,28% | US$21.906.616 | US$188.323 | 184.931.489 DIP |
| 669 |  Props Token PROPS | US$0,06438 | 1,35% | -13,33% | US$21.793.132 | US$768.397 | 338.516.502 PROPS |
| 670 |  Refinable FINE | US$0,5292 | -4,29% | -28,57% | US$21.728.860 | US$1.889.823 | 41.059.833 FINE |
| 671 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5502 | -8,36% | -9,16% | US$21.954.615 | US$3.000.254 | 39.900.000 DREP |
| 672 |  DMarket DMT | US$0,3745 | -38,02% | -50,26% | US$21.318.382 | US$116.438 | 56.921.773 DMT |
| 673 |  Quiztok QTCON | US$0,02973 | -49,13% | -37,39% | US$23.384.263 | US$7.322.650 | 786.436.702 QTCON |
| 674 |  Vitae VITAE | US$1,09 | 0,66% | -6,80% | US$21.214.717 | US$2.237.245 | 19.471.178 VITAE |
| 675 |  TE-FOOD TONE | US$0,03736 | -3,25% | -13,60% | US$21.247.572 | US$484.219 | 568.723.686 TONE |
| 676 |  Sentinel DVPN | US$0,01094 | 4,88% | -38,73% | US$21.887.245 | US$195.243 | 1.999.969.999 DVPN |
| 677 |  Raiden Network Token RDN | US$0,4115 | -4,15% | -14,79% | US$20.998.934 | US$489.362 | 51.030.151 RDN |
| 678 |  Morpheus Labs MITX | US$0,04955 | 3,88% | 38,41% | US$20.976.653 | US$1.986.545 | 423.303.958 MITX |
| 679 |  Wownero WOW | US$0,4451 | 3,31% | -4,46% | US$21.055.201 | US$66.442,25 | 47.309.380 WOW |
| 680 |  SALT SALT | US$0,2570 | 0,12% | -9,03% | US$20.636.615 | US$108.102 | 80.283.615 SALT |
| 681 |  Wabi WABI | US$0,2077 | -9,18% | -20,11% | US$20.708.166 | US$2.313.247 | 99.699.999 WABI |
| 682 |  LikeCoin LIKE | US$0,01965 | -10,40% | -1,56% | US$20.268.590 | US$35.896,30 | 1.031.702.659 LIKE |
| 683 |  MAP Protocol MAP | US$0,02030 | -13,36% | -21,31% | US$20.367.460 | US$944.141 | 1.003.250.129 MAP |
| 684 |  Corra.Finance CORA | US$13,58 | -9,06% | -30,49% | US$20.369.374 | US$90.633,47 | 1.500.000 CORA |
| 685 |  GYEN GYEN | US$0,009113 | -0,04% | 0,24% | US$20.335.015 | US$577.112 | 2.231.321.096 GYEN |
| 686 |  ArdCoin ARDX | US$0,07340 | 37,46% | 3,54% | US$20.392.264 | US$72.974,12 | 277.807.957 ARDX |
| 687 |  1irstcoin FST | US$0,5670 | -2,55% | -5,89% | US$19.836.740 | US$46.332,03 | 34.985.102 FST |
| 688 |  CUTcoin CUT | US$0,1441 | 2,76% | -12,58% | US$20.022.580 | US$648,52 | 138.944.157 CUT |
| 689 |  King DAG KDAG | US$0,3644 | 51,64% | 16,89% | US$19.769.469 | US$193.231 | 54.251.545 KDAG |
| 690 |  Mirrored iShares Gold Trust mIAU | US$17,73 | 0,04% | -0,06% | US$19.928.256 | US$18,33 | 1.123.878 mIAU |
| 691 |  Hermez Network HEZ | US$4,22 | -4,17% | -10,83% | US$19.825.441 | US$648.622 | 4.700.000 HEZ |
| 692 |  Strong STRONG | US$141,24 | 2,68% | -2,08% | US$19.528.494 | US$1.705.105 | 138.269 STRONG |
| 693 |  Quantum Resistant Ledger QRL | US$0,2627 | 5,31% | -3,54% | US$19.483.824 | US$59.859,69 | 74.171.397 QRL |
| 694 |  Paris Saint-Germain Fan Token PSG | US$15,16 | -6,98% | -2,19% | US$19.527.681 | US$28.406.371 | 1.288.396 PSG |
| 695 |  ALLY ALY | US$0,008150 | -5,96% | -24,98% | US$18.743.858 | US$157.208 | 2.300.000.000 ALY |
| 696 |  SIX SIX | US$0,06984 | -1,13% | 0,07% | US$19.120.092 | US$663.424 | 273.776.596 SIX |
| 697 |  DragonVein DVC | US$0,04218 | -7,64% | -13,08% | US$19.112.597 | US$2.593.563 | 453.082.170 DVC |
| 698 |  Electric Vehicle Zone EVZ | US$0,04339 | -11,43% | -7,30% | US$19.209.077 | US$807.822 | 442.733.056 EVZ |
| 699 |  Davinci Coin DAC | US$0,002236 | -7,28% | -16,36% | US$18.953.891 | US$2.217.456 | 8.478.561.025 DAC |
| 700 |  dForce DF | US$0,1631 | -1,84% | -15,18% | US$18.717.553 | US$1.301.086 | 114.772.957 DF |
Tabel di atas menampilkan halaman 14 dari total 113 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.