Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Gulden NLG | US$0,02833 | -4,68% | -24,01% | US$15.482.437 | US$65.643,12 | 546.450.237 NLG |
| 752 |  BASIC BASIC | US$0,002991 | -33,49% | -36,00% | US$14.851.194 | US$1.979.459 | 4.965.151.055 BASIC |
| 753 |  USDJ USDJ | US$1,00 | 0,06% | -0,27% | US$14.857.085 | US$83.612.952 | 14.848.772 USDJ |
| 754 |  RioDeFi RFUEL | US$0,05300 | -3,80% | -10,57% | US$14.812.951 | US$2.235.790 | 279.470.064 RFUEL |
| 755 |  Exeedme XED | US$0,2822 | -5,69% | -19,69% | US$14.813.442 | US$285.696 | 52.492.990 XED |
| 756 |  Metrix Coin MRX | US$0,0009008 | 10,65% | -9,82% | US$14.484.433 | US$195.826 | 16.078.903.387 MRX |
| 757 |  Genesis Vision GVT | US$3,31 | -10,54% | -22,14% | US$14.658.274 | US$772.405 | 4.426.883 GVT |
| 758 |  Particl PART | US$1,49 | 1,03% | 12,00% | US$14.572.325 | US$14.514,16 | 9.798.901 PART |
| 759 |  Viacoin VIA | US$0,6179 | -11,05% | -16,71% | US$14.318.852 | US$2.014.498 | 23.174.387 VIA |
| 760 |  ZEON ZEON | US$0,0004734 | -8,14% | -23,77% | US$14.453.043 | US$49.776,15 | 30.529.103.436 ZEON |
| 761 |  Stafi FIS | US$1,31 | 11,22% | -3,18% | US$14.733.762 | US$19.862.129 | 11.217.512 FIS |
| 762 |  SpaceChain SPC | US$0,04512 | -3,27% | -9,19% | US$14.176.893 | US$43.827,91 | 314.202.047 SPC |
| 763 |  Bao Finance BAO | US$0,0004162 | -8,15% | -13,43% | US$14.176.946 | US$519.530 | 34.066.471.176 BAO |
| 764 |  dHedge DAO DHT | US$1,10 | -3,20% | -11,28% | US$14.131.948 | US$1.984.950 | 12.864.705 DHT |
| 765 |  mStable Governance Token: Meta (MTA) MTA | US$0,8147 | -14,06% | -24,72% | US$14.123.822 | US$3.689.168 | 17.336.544 MTA |
| 766 |  TerraCredit CREDIT | US$0,1481 | -0,30% | -1,21% | US$14.078.574 | US$200,08 | 95.083.315 CREDIT |
| 767 |  Ondori RSTR | US$0,0003727 | 1,58% | 0,98% | US$14.077.274 | - | 37.766.847.790 RSTR |
| 768 |  APY.Finance APY | US$0,4369 | -6,42% | -36,76% | US$14.036.048 | US$1.697.679 | 32.127.451 APY |
| 769 |  Emirex Token EMRX | US$0,5180 | -0,11% | 2,29% | US$14.016.784 | US$477.620 | 27.058.765 EMRX |
| 770 |  UnMarshal MARSH | US$2,02 | -33,30% | 41,13% | US$14.324.193 | US$3.249.352 | 7.096.098 MARSH |
| 771 |  Cryptocean CRON | US$1,69 | -2,95% | 5,10% | US$13.845.553 | US$172.882 | 8.199.052 CRON |
| 772 |  ROOBEE ROOBEE | US$0,005539 | -1,89% | -15,64% | US$13.853.487 | US$920.852 | 2.501.192.519 ROOBEE |
| 773 |  Venus SXP vSXP | US$0,03510 | -6,57% | -16,39% | US$13.923.298 | - | 396.674.884 vSXP |
| 774 |  BUX Token BUX | US$0,2386 | -0,45% | -13,94% | US$13.813.595 | US$313.501 | 57.904.773 BUX |
| 775 |  NIX NIX | US$0,2810 | -9,11% | 55,57% | US$13.816.551 | US$59.809,12 | 49.175.048 NIX |
| 776 |  LCX LCX | US$0,02117 | -19,46% | -19,29% | US$13.786.732 | US$745.746 | 651.274.778 LCX |
| 777 |  COVER Protocol COVER | US$218,13 | -4,86% | -15,59% | US$13.797.303 | US$849.918 | 63.251 COVER |
| 778 |  AC Milan Fan Token ACM | US$6,87 | -9,45% | -2,70% | US$13.750.607 | US$35.252.383 | 2.000.157 ACM |
| 779 |  Dovu DOV | US$0,01913 | 5,86% | -0,51% | US$13.524.036 | US$2.320.337 | 706.812.517 DOV |
| 780 |  Eauric EAURIC | US$0,4957 | 1,76% | 172,55% | US$13.502.169 | US$267.513 | 27.240.513 EAURIC |
| 781 |  Solanium SLIM | US$0,4329 | -0,49% | -11,83% | US$13.420.847 | US$252.662 | 31.000.000 SLIM |
| 782 |  UpBots UBXT | US$0,03816 | -6,28% | -9,74% | US$13.483.381 | US$279.666 | 353.368.659 UBXT |
| 783 |  Venus LTC vLTC | US$3,27 | -3,11% | -8,90% | US$13.538.273 | - | 4.142.378 vLTC |
| 784 |  TrueChain TRUE | US$0,1680 | -4,47% | -10,95% | US$13.371.640 | US$5.420.240 | 79.575.543 TRUE |
| 785 |  Validity VAL | US$3,16 | -8,51% | -16,44% | US$13.682.726 | US$34.681,51 | 4.323.606 VAL |
| 786 |  Metaverse ETP ETP | US$0,1701 | -6,18% | -7,38% | US$13.345.321 | US$265.094 | 78.474.048 ETP |
| 787 |  Plian PI | US$0,01609 | -10,11% | -24,38% | US$13.266.864 | US$241.602 | 824.754.029 PI |
| 788 |  BHPCoin BHP | US$0,6581 | 2,96% | 9,99% | US$13.278.366 | US$2.906.159 | 20.177.578 BHP |
| 789 |  Venus LINK vLINK | US$0,4313 | -7,08% | -25,78% | US$13.331.024 | - | 30.907.312 vLINK |
| 790 |  TenX PAY | US$0,06484 | -5,00% | -15,87% | US$13.306.770 | US$1.844.031 | 205.218.256 PAY |
| 791 |  Blank Wallet BLANK | US$0,6855 | -14,50% | -20,29% | US$13.294.437 | US$1.463.731 | 19.394.814 BLANK |
| 792 |  Benchmark Protocol MARK | US$1,33 | 1,21% | -4,01% | US$13.030.243 | US$188.894 | 9.821.642 MARK |
| 793 |  Newton NEW | US$0,0006326 | -3,14% | -17,19% | US$13.013.118 | US$1.518.077 | 20.571.994.592 NEW |
| 794 |  Caspian CSP | US$0,02889 | 3,22% | -2,39% | US$12.973.948 | US$13.172,04 | 449.036.296 CSP |
| 795 |  Bread BRD | US$0,1496 | -6,68% | -11,31% | US$13.273.739 | US$160.908 | 88.733.978 BRD |
| 796 |  Pickle Finance PICKLE | US$8,87 | -2,69% | -32,97% | US$12.848.575 | US$3.979.408 | 1.449.336 PICKLE |
| 797 |  Innovation Blockchain Payment IBP | US$0,07500 | -12,39% | -11,67% | US$12.859.875 | US$346.662 | 171.469.371 IBP |
| 798 |  OST OST | US$0,01677 | -6,92% | -3,28% | US$12.806.633 | US$271.287 | 763.665.269 OST |
| 799 |  LiquidApps DAPP | US$0,01817 | -3,60% | -26,19% | US$12.901.310 | US$18.586,61 | 709.902.294 DAPP |
| 800 |  SafeCoin SAFE | US$0,4296 | 238,36% | 147,63% | US$11.914.930 | - | 27.735.063 SAFE |
Tabel di atas menampilkan halaman 16 dari total 113 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.