Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Decentr DEC | US$0,1145 | -10,18% | -30,11% | US$8.445.956 | US$667.317 | 73.768.580 DEC |
| 952 |  Mobius MOBI | US$0,01575 | -7,31% | -19,38% | US$8.316.417 | US$54.160,17 | 527.998.896 MOBI |
| 953 |  VestChain VEST | US$0,002112 | 1,58% | 14,45% | US$8.334.647 | - | 3.945.951.381 VEST |
| 954 |  ExNetwork Token EXNT | US$0,1320 | -9,36% | -26,64% | US$8.311.205 | US$4.261,90 | 62.951.384 EXNT |
| 955 |  Covesting COV | US$0,4597 | 7,91% | -2,99% | US$8.274.540 | US$1.275.447 | 18.000.000 COV |
| 956 |  RING X PLATFORM RINGX | US$0,03806 | -35,94% | -39,14% | US$8.521.468 | US$1.477.418 | 223.874.009 RINGX |
| 957 |  Rainicorn RAINI | US$0,01826 | -6,07% | -30,83% | US$8.236.307 | US$159.153 | 450.965.050 RAINI |
| 958 |  TERA TERA | US$0,009694 | 3,26% | 6,74% | US$8.188.901 | US$194.884 | 844.711.128 TERA |
| 959 |  Basis Cash BAC | US$0,1489 | -2,91% | -2,83% | US$8.174.276 | US$86.034,10 | 54.904.394 BAC |
| 960 |  Polkamarkets POLK | US$0,3539 | -5,54% | -25,14% | US$8.104.169 | US$503.385 | 22.900.000 POLK |
| 961 |  EXMO Coin EXM | US$0,07534 | 0,42% | 58,07% | US$8.089.931 | US$118.349 | 107.375.446 EXM |
| 962 |  MediShares MDS | US$0,006072 | -12,14% | 9,00% | US$7.954.433 | US$650.484 | 1.310.099.624 MDS |
| 963 |  GeoDB GEO | US$0,2878 | -8,62% | -12,53% | US$7.970.736 | US$111.639 | 27.695.670 GEO |
| 964 |  FIBOS FO | US$0,007450 | -2,76% | -4,08% | US$7.983.626 | US$82.731,90 | 1.071.593.128 FO |
| 965 |  DeepOnion ONION | US$0,3548 | 6,09% | -15,57% | US$7.986.058 | US$1.199,50 | 22.505.496 ONION |
| 966 |  Circuits of Value COVAL | US$0,007942 | 3,25% | -10,23% | US$7.942.038 | US$2.967,47 | 1.000.000.000 COVAL |
| 967 |  AS Roma Fan Token ASR | US$6,50 | 6,51% | 10,83% | US$8.018.284 | US$51.464.860 | 1.233.219 ASR |
| 968 |  yieldwatch WATCH | US$0,7360 | -2,36% | -15,54% | US$7.877.325 | - | 10.703.440 WATCH |
| 969 |  Autonio NIOX | US$0,08972 | -8,13% | -20,84% | US$7.891.290 | US$401.304 | 87.958.209 NIOX |
| 970 |  StakeCubeCoin SCC | US$1,00 | 0,50% | -11,54% | US$7.886.170 | US$13.208,58 | 7.853.957 SCC |
| 971 |  Duck DAO (DLP Duck Token) DUCK | US$0,2502 | -9,96% | -16,32% | US$7.834.747 | US$212.657 | 31.319.195 DUCK |
| 972 |  MurAll PAINT | US$0,0008955 | -19,82% | -30,71% | US$7.784.735 | US$529.956 | 8.693.107.107 PAINT |
| 973 |  Unistake UNISTAKE | US$0,04458 | -4,67% | -8,53% | US$7.834.436 | US$164.510 | 175.722.268 UNISTAKE |
| 974 |  DATA DTA | US$0,0006749 | 3,10% | -5,88% | US$7.761.758 | US$1.250.176 | 11.500.000.000 DTA |
| 975 |  Energo TSL | US$0,01291 | 11,09% | 330,69% | US$7.777.931 | US$1.238,79 | 602.378.920 TSL |
| 976 |  AMEPAY AME | US$0,03065 | -4,28% | -20,33% | US$7.662.224 | US$105.533 | 250.000.000 AME |
| 977 |  Meter Governance MTRG | US$3,32 | -1,64% | -19,00% | US$7.690.609 | US$784.549 | 2.318.338 MTRG |
| 978 |  Hord HORD | US$0,2352 | -8,53% | -21,15% | US$7.688.052 | US$162.129 | 32.691.883 HORD |
| 979 |  Apron Network APN | US$0,08277 | -7,54% | -20,69% | US$7.738.943 | US$606.945 | 93.500.000 APN |
| 980 |  Mysterium MYST | US$0,3806 | -1,58% | -2,97% | US$7.624.765 | US$10.117,01 | 20.033.628 MYST |
| 981 |  Adshares ADS | US$0,4922 | -1,62% | 1,97% | US$7.678.524 | US$79.953,79 | 15.598.900 ADS |
| 982 |  Blockzero Labs XIO | US$0,2091 | -2,38% | -11,83% | US$7.652.727 | US$228.976 | 36.592.410 XIO |
| 983 |  FortKnoxster FKX | US$0,05124 | -2,07% | -16,16% | US$7.638.747 | US$234.734 | 149.077.343 FKX |
| 984 |  SwftCoin SWFTC | US$0,001895 | -0,14% | -12,55% | US$7.591.358 | US$5.375.064 | 4.004.999.999 SWFTC |
| 985 |  BinaryX BNX | US$6,09 | -1,49% | -11,13% | US$7.591.986 | US$20.615,01 | 1.246.999 BNX |
| 986 |  Hyve HYVE | US$0,2961 | -2,00% | 11,50% | US$7.594.790 | US$1.379.619 | 25.646.075 HYVE |
| 987 |  Muse MUSE | US$14,84 | -5,86% | -30,46% | US$7.545.298 | US$287.995 | 508.554 MUSE |
| 988 |  Receive Access Ecosystem RAE | US$1,31 | 8,48% | -12,45% | US$7.558.907 | US$4.333,79 | 5.751.768 RAE |
| 989 |  Noku NOKU | US$0,2424 | -2,28% | -19,73% | US$7.579.441 | US$7.791,89 | 31.271.504 NOKU |
| 990 |  Effect.AI EFX | US$0,02983 | -4,31% | -26,56% | US$7.522.470 | US$88.722,30 | 252.168.527 EFX |
| 991 |  PumaPay PMA | US$0,0002435 | -17,12% | -13,29% | US$7.499.924 | US$814.194 | 30.796.432.231 PMA |
| 992 |  BEPRO Network BEPRO | US$0,004130 | -4,03% | -20,09% | US$7.536.979 | US$413.519 | 1.825.000.000 BEPRO |
| 993 |  Raven Protocol RAVEN | US$0,001689 | 16,66% | -20,54% | US$7.495.459 | US$3.395,12 | 4.437.302.193 RAVEN |
| 994 |  Vexanium VEX | US$0,01012 | -0,01% | 18,24% | US$7.422.754 | US$296.173 | 733.642.279 VEX |
| 995 |  OG Fan Token OG | US$5,73 | -4,69% | -0,34% | US$7.307.587 | US$11.914.982 | 1.274.535 OG |
| 996 |  HitChain HIT | US$0,0001206 | 2,60% | -3,49% | US$7.408.017 | US$232.885 | 61.440.000.000 HIT |
| 997 |  yAxis YAXIS | US$7,92 | -11,15% | -35,95% | US$7.381.035 | US$314.417 | 931.896 YAXIS |
| 998 |  ProximaX XPX | US$0,001222 | -3,39% | -8,22% | US$7.451.295 | US$173.411 | 6.097.456.550 XPX |
| 999 |  PressOne PRS | US$0,02592 | -3,64% | -10,55% | US$7.379.737 | US$837,72 | 284.742.628 PRS |
| 1000 |  ReapChain REAP | US$0,1041 | -4,71% | -4,57% | US$7.340.745 | US$571.288 | 70.500.000 REAP |
Tabel di atas menampilkan halaman 20 dari total 113 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.