Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Hydro Protocol HOT | US$0,007828 | -5,07% | -13,47% | US$5.495.527 | US$117.648 | 702.000.000 HOT |
| 1102 |  Swarm SWM | US$0,07016 | -4,84% | -0,90% | US$5.485.931 | US$24.826,55 | 78.189.670 SWM |
| 1103 |  Incent INCNT | US$0,1188 | -3,22% | 25,47% | US$5.465.981 | US$202.693 | 46.016.354 INCNT |
| 1104 |  Polkacover CVR | US$0,1873 | -12,51% | -20,17% | US$5.407.811 | US$459.180 | 28.864.950 CVR |
| 1105 |  KeeperDAO ROOK | US$148,56 | -16,27% | -17,63% | US$5.412.167 | US$3.107.232 | 36.430 ROOK |
| 1106 |  SmartMesh SMT | US$0,004050 | -0,32% | -14,15% | US$5.429.435 | US$272.071 | 1.340.519.343 SMT |
| 1107 |  Centaur CNTR | US$0,003789 | -2,73% | -9,28% | US$5.427.134 | US$700.430 | 1.432.208.333 CNTR |
| 1108 |  FLO FLO | US$0,03529 | -3,73% | 0,64% | US$5.376.401 | US$42.836,78 | 152.351.008 FLO |
| 1109 |  AXPR AXPR | US$0,01908 | 1,20% | -25,58% | US$5.336.674 | US$60.744,43 | 279.674.001 AXPR |
| 1110 |  NAOS Finance NAOS | US$0,6132 | 2,24% | -5,04% | US$5.399.327 | US$2.788.461 | 8.804.863 NAOS |
| 1111 |  CoinPoker CHP | US$0,01936 | -3,33% | -8,34% | US$5.317.839 | US$4.117,11 | 274.720.612 CHP |
| 1112 |  YF Link YFL | US$104,63 | -3,52% | -11,47% | US$5.388.585 | US$146.441 | 51.503 YFL |
| 1113 |  YFDAI.FINANCE YF-DAI | US$1.349,11 | 0,05% | -11,15% | US$5.377.540 | US$1.282.976 | 3.986 YF-DAI |
| 1114 |  Ares Protocol ARES | US$0,07794 | -10,95% | -28,75% | US$5.287.526 | US$3.436.419 | 67.843.095 ARES |
| 1115 |  Filecash FIC | US$0,2040 | 1,05% | -10,64% | US$5.247.214 | US$114.156 | 25.718.348 FIC |
| 1116 |  TronEuropeRewardCoin TERC | US$0,02069 | 13,95% | -34,72% | US$5.252.764 | - | 253.932.785 TERC |
| 1117 |  Indexed Finance NDX | US$6,11 | -8,47% | 56,34% | US$5.226.326 | US$134.936 | 854.801 NDX |
| 1118 |  Chain Guardians CGG | US$0,3451 | -26,10% | -42,04% | US$5.209.108 | US$799.723 | 15.094.562 CGG |
| 1119 |  Cryptopay CPAY | US$0,07641 | 4,33% | 15,06% | US$5.224.868 | US$16,36 | 68.380.685 CPAY |
| 1120 |  Rotharium RTH | US$1,44 | -11,70% | -25,37% | US$5.139.867 | US$129.674 | 3.577.270 RTH |
| 1121 |  AntiMatter MATTER | US$0,4944 | -12,86% | -18,16% | US$5.299.559 | US$536.677 | 10.718.485 MATTER |
| 1122 |  MIR COIN MIR | US$0,006807 | -2,61% | -18,96% | US$5.313.807 | US$38.240,70 | 780.627.481 MIR |
| 1123 |  Era Swap ES | US$0,005202 | 1,41% | -16,79% | US$5.187.405 | US$80.314,95 | 997.282.758 ES |
| 1124 |  Zenfuse ZEFU | US$0,09194 | -13,20% | 5,83% | US$5.164.659 | US$245.260 | 56.175.596 ZEFU |
| 1125 |  Game.com GTC | US$0,006771 | 4,13% | 19,20% | US$5.156.064 | US$4.402.622 | 761.444.190 GTC |
| 1126 |  Prosper PROS | US$1,15 | -4,55% | -10,42% | US$5.137.324 | US$637.048 | 4.474.804 PROS |
| 1127 |  YGGDRASH YEED | US$0,0007806 | -10,56% | 102,06% | US$5.121.412 | US$139.828 | 6.561.014.608 YEED |
| 1128 |  Cube AUTO | US$0,0007523 | -0,38% | -0,53% | US$5.096.905 | - | 6.774.940.000 AUTO |
| 1129 |  FNB Protocol FNB | US$0,002047 | -46,43% | -39,66% | US$4.938.842 | US$6.116.242 | 2.412.248.413 FNB |
| 1130 |  StackOs STACK | US$0,04279 | -6,08% | -6,61% | US$5.040.043 | US$172.063 | 117.798.208 STACK |
| 1131 |  Starname IOV | US$0,05262 | -2,36% | -0,75% | US$5.044.102 | US$248.866 | 95.851.666 IOV |
| 1132 |  Ghost GHOST | US$0,3061 | -2,40% | -9,57% | US$5.070.810 | US$184.458 | 16.564.039 GHOST |
| 1133 |  PRCY Coin PRCY | US$0,7096 | 8,90% | 12,30% | US$5.015.440 | US$1.048.107 | 7.067.603 PRCY |
| 1134 |  Global Social Chain GSC | US$0,008581 | -17,94% | 6,46% | US$5.013.591 | US$1.195.727 | 584.249.230 GSC |
| 1135 |  Tokes TKS | US$0,02498 | -0,15% | -10,92% | US$4.996.199 | US$2,00 | 199.999.574 TKS |
| 1136 |  Idena IDNA | US$0,1132 | 2,44% | 1,50% | US$4.983.491 | US$37.979,85 | 44.017.265 IDNA |
| 1137 |  Emercoin EMC | US$0,1042 | -1,17% | -42,81% | US$4.953.686 | US$19.953,99 | 47.538.962 EMC |
| 1138 |  THEKEY TKY | US$0,0007972 | -9,08% | -26,54% | US$4.951.153 | US$25.371,16 | 6.210.789.109 TKY |
| 1139 |  Pluton PLU | US$5,80 | -6,50% | -15,26% | US$4.944.649 | US$187.279 | 852.000 PLU |
| 1140 |  Kcash KCASH | US$0,01108 | -1,75% | -10,72% | US$4.934.750 | US$921.923 | 445.499.083 KCASH |
| 1141 |  EDUCare EKT | US$0,006823 | -3,47% | -14,14% | US$4.942.025 | US$1.647.591 | 724.297.908 EKT |
| 1142 |  OptionRoom ROOM | US$0,4029 | -5,80% | -16,77% | US$4.913.961 | US$185.478 | 12.197.822 ROOM |
| 1143 |  BitcoinZ BTCZ | US$0,0005149 | 2,43% | -19,28% | US$4.892.556 | US$7.314,72 | 9.502.646.866 BTCZ |
| 1144 |  Dev Protocol DEV | US$4,28 | -9,49% | -22,56% | US$4.783.698 | US$214.674 | 1.118.005 DEV |
| 1145 |  ZIMBOCASH ZASH | US$0,004312 | 0,29% | 0,50% | US$4.860.372 | US$20.132,77 | 1.127.155.653 ZASH |
| 1146 |  SYNC Network SYNC | US$0,04088 | -2,40% | -9,08% | US$4.821.265 | US$551.551 | 117.945.489 SYNC |
| 1147 |  UniMex Network UMX | US$0,7117 | -7,20% | -36,30% | US$4.818.254 | US$19.457,97 | 6.770.439 UMX |
| 1148 |  Mogul Productions STARS | US$0,01602 | -4,92% | -18,69% | US$4.764.341 | US$15.766,87 | 297.375.255 STARS |
| 1149 |  INT INT | US$0,01070 | 0,43% | -12,12% | US$4.810.562 | US$1.253.000 | 449.560.377 INT |
| 1150 |  Open Platform OPEN | US$0,004455 | -2,62% | -2,06% | US$4.729.157 | US$46.058,38 | 1.061.610.422 OPEN |
Tabel di atas menampilkan halaman 23 dari total 113 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.