Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Aryacoin AYA | US$0,02609 | -6,44% | -27,82% | US$4.186.251 | US$14.974,87 | 160.459.559 AYA |
| 1202 |  Digital Reserve Currency DRC | US$0,004184 | -5,84% | -21,68% | US$4.183.534 | US$382.472 | 1.000.000.000 DRC |
| 1203 |  Quark QRK | US$0,01528 | 1,56% | -10,01% | US$4.165.856 | US$657,83 | 272.628.511 QRK |
| 1204 |  Spheroid Universe SPH | US$0,06135 | 0,98% | 0,85% | US$4.165.342 | US$230.331 | 67.895.854 SPH |
| 1205 |  AnRKey X $ANRX | US$0,04567 | -2,06% | -26,15% | US$4.180.955 | US$98.241,40 | 91.547.513 $ANRX |
| 1206 |  Stealth XST | US$0,1066 | -2,18% | -6,84% | US$4.124.502 | US$1.136,68 | 38.689.901 XST |
| 1207 |  Essentia ESS | US$0,002898 | -0,64% | -13,99% | US$4.112.719 | US$47.757,12 | 1.419.218.032 ESS |
| 1208 |  ZooKeeper ZOO | US$0,2517 | -6,74% | -29,05% | US$4.114.540 | US$100.282 | 16.348.670 ZOO |
| 1209 |  HorusPay HORUS | US$0,004702 | -4,82% | -12,55% | US$4.104.375 | - | 872.861.114 HORUS |
| 1210 |  FairGame FAIR | US$0,004242 | -3,52% | -2,79% | US$4.072.730 | US$1.460.177 | 960.000.000 FAIR |
| 1211 |  DAEX DAX | US$0,01139 | -10,81% | -27,24% | US$4.039.370 | US$171.533 | 354.666.702 DAX |
| 1212 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$20,21 | 0,38% | -2,79% | US$4.085.424 | - | 202.114 STV |
| 1213 |  Iconic Token ICNQ | US$0,4027 | -6,38% | -23,19% | US$4.014.195 | US$562,20 | 9.967.630 ICNQ |
| 1214 |  Footballcoin XFC | US$0,01076 | 5,37% | 5,53% | US$4.029.590 | US$405.874 | 374.660.526 XFC |
| 1215 |  NFT NFT | US$0,1149 | 7,19% | -10,29% | US$4.237.294 | US$45.118,24 | 36.863.404 NFT |
| 1216 |  DMScript DMST | US$0,06708 | -11,34% | 16,88% | US$4.024.571 | US$502.074 | 60.000.000 DMST |
| 1217 |  Gameswap GSWAP | US$0,3543 | -8,86% | -29,93% | US$3.968.415 | US$93.914,15 | 11.202.090 GSWAP |
| 1218 |  Atlas Protocol ATP | US$0,001552 | -2,63% | -12,02% | US$3.998.239 | US$186.655 | 2.576.066.703 ATP |
| 1219 |  EXRNchain EXRN | US$0,00004272 | -35,06% | -0,02% | US$3.951.866 | US$43.063,59 | 92.500.000.000 EXRN |
| 1220 |  Portion PRT | US$0,02329 | -8,62% | -39,61% | US$3.892.031 | US$37.901,96 | 167.098.361 PRT |
| 1221 |  Hush HUSH | US$0,3727 | 89,87% | 1,00% | US$3.886.605 | - | 10.427.077 HUSH |
| 1222 |  Natus Vincere Fan Token NAVI | US$3,93 | -1,18% | -15,31% | US$3.934.667 | - | 1.001.066 NAVI |
| 1223 |  Shadows DOWS | US$0,3257 | -6,55% | -16,94% | US$3.831.494 | US$527.976 | 11.762.500 DOWS |
| 1224 |  Beyond Finance BYN | US$0,6895 | -3,45% | 18,62% | US$3.825.119 | US$2.130.328 | 5.547.489 BYN |
| 1225 |  Unification FUND | US$0,1116 | 6,50% | -0,04% | US$3.844.605 | US$8.069,06 | 34.447.402 FUND |
| 1226 |  TransferCoin TX | US$0,4622 | 1,58% | 0,98% | US$3.834.607 | - | 8.296.433 TX |
| 1227 |  Dracula Token DRC | US$0,2638 | -12,13% | -14,99% | US$3.820.641 | US$128.674 | 14.482.790 DRC |
| 1228 |  Ravencoin Classic RVC | US$0,0004247 | 1,98% | -11,33% | US$3.800.095 | US$42.479,72 | 8.947.155.000 RVC |
| 1229 |  Yield Optimization Platform & Protocol YOP | US$0,3795 | -4,54% | -37,36% | US$3.809.593 | US$1.524.308 | 10.039.116 YOP |
| 1230 |  Carbon CRBN | US$0,1460 | -5,48% | -22,48% | US$3.786.331 | US$105.968 | 25.937.803 CRBN |
| 1231 |  Goose Finance EGG | US$2,13 | -12,98% | -47,58% | US$3.745.735 | US$183.857 | 1.755.130 EGG |
| 1232 |  SaTT SATT | US$0,001165 | 3,63% | -19,67% | US$3.780.047 | US$285.497 | 3.244.898.181 SATT |
| 1233 |  Umbrella Network UMB | US$0,2061 | -12,29% | -7,68% | US$3.768.121 | US$1.510.526 | 18.282.511 UMB |
| 1234 |  Cryptaur CPT | US$0,0002802 | 6,82% | 1,53% | US$3.778.215 | US$13.142,57 | 13.485.673.471 CPT |
| 1235 |  Ixcoin IXC | US$0,1778 | -0,51% | -23,18% | US$3.768.592 | US$179,76 | 21.195.951 IXC |
| 1236 |  CACHE Gold CGT | US$60,23 | -0,89% | -0,89% | US$3.752.092 | US$123.220 | 62.294 CGT |
| 1237 |  OTOCASH OTO | US$0,1019 | 8,77% | 1,59% | US$3.751.850 | US$42,19 | 36.820.747 OTO |
| 1238 |  Databroker DTX | US$0,04732 | 0,82% | 44,92% | US$3.748.537 | US$1,61 | 79.215.213 DTX |
| 1239 |  Public Mint MINT | US$0,2173 | 3,97% | -23,08% | US$3.788.607 | US$183.682 | 17.437.500 MINT |
| 1240 |  Gridcoin GRC | US$0,008954 | 1,59% | -12,73% | US$3.722.237 | US$10.359,46 | 415.710.817 GRC |
| 1241 |  PlayFuel PLF | US$0,007392 | -3,64% | 17,03% | US$3.696.205 | US$2.042.993 | 500.000.000 PLF |
| 1242 |  SunContract SNC | US$0,02991 | -2,39% | -7,30% | US$3.670.019 | US$239.539 | 122.707.503 SNC |
| 1243 |  Vipstar Coin VIPS | US$0,00007156 | 8,60% | 54,64% | US$3.497.381 | US$7,73 | 48.870.352.722 VIPS |
| 1244 |  NextDAO NAX | US$0,001828 | -2,12% | -1,81% | US$3.619.138 | US$173.505 | 1.979.933.328 NAX |
| 1245 |  Lisk Machine Learning LML | US$0,03001 | -8,26% | -23,09% | US$3.601.408 | US$10.336,91 | 120.000.000 LML |
| 1246 |  Unicly Hashmasks Collection UMASK | US$0,03588 | -5,34% | -15,00% | US$3.587.900 | - | 100.000.000 UMASK |
| 1247 |  Metis METIS | US$5,13 | 1,07% | -2,49% | US$3.584.431 | US$63.116,18 | 698.411 METIS |
| 1248 |  CloakCoin CLOAK | US$0,6334 | -6,12% | -9,77% | US$3.583.764 | US$35.904,01 | 5.658.232 CLOAK |
| 1249 |  Amon AMN | US$0,005049 | -6,11% | -1,50% | US$3.576.147 | US$5.811,63 | 708.344.960 AMN |
| 1250 |  Cred LBA | US$0,003613 | 0,50% | -12,90% | US$3.577.926 | US$280.406 | 990.410.205 LBA |
Tabel di atas menampilkan halaman 25 dari total 113 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.