Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Faceter FACE | US$0,005240 | 1,96% | 22,86% | US$2.465.282 | US$5.131,94 | 470.477.311 FACE |
| 1352 |  AmonD AMON | US$0,002956 | -15,71% | -16,04% | US$2.461.769 | US$14.174,98 | 832.935.970 AMON |
| 1353 |  Internxt INXT | US$3,91 | -13,00% | -25,37% | US$2.459.141 | US$179.536 | 629.610 INXT |
| 1354 |  WOWswap WOW | US$7,86 | -0,02% | -3,94% | US$2.448.645 | US$45.879,18 | 311.682 WOW |
| 1355 |  Denarius D | US$0,3212 | -5,70% | -4,81% | US$2.446.047 | US$119,08 | 7.615.126 D |
| 1356 |  Mist MIST | US$0,04319 | -2,36% | -14,27% | US$2.434.106 | - | 56.357.088 MIST |
| 1357 |  Omni OMNI | US$4,33 | 3,18% | -2,55% | US$2.438.542 | US$3.888,40 | 562.906 OMNI |
| 1358 |  Smaugs NFT SMG | US$0,06563 | 12,71% | -19,03% | US$2.296.900 | US$835.498 | 35.000.000 SMG |
| 1359 |  Fyooz FYZ | US$0,3764 | 3,21% | 22,03% | US$2.435.997 | US$20.071,82 | 6.471.843 FYZ |
| 1360 |  AGAr AGAR | US$152,22 | -16,96% | -24,10% | US$2.433.666 | US$1.413,33 | 15.988 AGAR |
| 1361 |  SparkPoint Fuel SFUEL | US$0,08559 | 0,61% | -7,38% | US$2.428.466 | US$496,93 | 28.373.956 SFUEL |
| 1362 |  Breezecoin BRZE | US$0,01330 | 0,68% | -6,00% | US$2.393.690 | US$59.373,17 | 180.000.000 BRZE |
| 1363 |  Blocery BLY | US$0,04404 | -10,38% | -36,20% | US$2.401.764 | US$1.246.791 | 54.534.937 BLY |
| 1364 |  Chonk CHONK | US$61,26 | -5,51% | -12,32% | US$2.389.150 | US$8.751,49 | 39.000 CHONK |
| 1365 |  UGAS UGAS | US$0,01392 | -7,45% | 2,72% | US$2.390.843 | US$360.474 | 171.719.420 UGAS |
| 1366 |  YEE YEE | US$0,001751 | -1,29% | -7,07% | US$2.389.951 | US$233.299 | 1.365.218.125 YEE |
| 1367 |  I/O Coin IOC | US$0,1264 | -7,18% | 3,74% | US$2.390.865 | US$3.116,66 | 18.921.151 IOC |
| 1368 |  EOSDT EOSDT | US$0,9176 | -5,91% | -7,34% | US$2.424.662 | US$5.610,90 | 2.642.505 EOSDT |
| 1369 |  SINOVATE SIN | US$0,003565 | -5,38% | -15,29% | US$2.366.005 | US$289.454 | 663.717.042 SIN |
| 1370 |  Bitcashpay BCP | US$0,01188 | -8,38% | -37,38% | US$2.359.161 | US$160.234 | 198.655.033 BCP |
| 1371 |  AIDUS TOKEN AIDUS | US$0,005375 | 16,48% | -6,73% | US$2.353.430 | US$25.524,73 | 437.852.797 AIDUS |
| 1372 |  SnowSwap SNOW | US$7,53 | -16,76% | -35,59% | US$2.341.178 | US$182.966 | 310.901 SNOW |
| 1373 |  ZClassic ZCL | US$0,2519 | 2,04% | -3,62% | US$2.322.489 | US$13.496,24 | 9.220.964 ZCL |
| 1374 |  TENT TENT | US$0,06165 | -0,59% | 1,87% | US$2.217.762 | US$230.522 | 35.973.848 TENT |
| 1375 |  Polyient Games Governance Token PGT | US$126,05 | -0,81% | -64,30% | US$2.298.578 | US$1.738,62 | 18.236 PGT |
| 1376 |  MEET.ONE MEETONE | US$0,001259 | -31,63% | -22,05% | US$2.409.680 | US$11.766,77 | 1.913.271.866 MEETONE |
| 1377 |  STATERA STA | US$0,02833 | -4,74% | -23,95% | US$2.296.228 | US$79.178,17 | 81.042.601 STA |
| 1378 |  Lead Wallet LEAD | US$0,004538 | -12,29% | -11,57% | US$2.292.956 | US$221.655 | 505.310.846 LEAD |
| 1379 |  Alphacat ACAT | US$0,0008173 | -1,93% | -10,90% | US$2.280.577 | US$3.478,19 | 2.790.428.084 ACAT |
| 1380 |  Lunes LUNES | US$0,01512 | -5,90% | -11,85% | US$2.278.806 | US$1.092,21 | 150.728.538 LUNES |
| 1381 |  BIZZCOIN BIZZ | US$0,2693 | -3,38% | -1,31% | US$2.268.597 | US$59.224,63 | 8.422.605 BIZZ |
| 1382 |  PolkaBridge PBR | US$0,08758 | -14,19% | -11,95% | US$2.279.428 | US$400.703 | 26.027.738 PBR |
| 1383 |  Secure Pad SEPA | US$12,76 | -6,41% | -17,27% | US$2.261.849 | US$6.127,86 | 177.203 SEPA |
| 1384 |  Defis Network DFS | US$6,07 | -11,07% | 5,27% | US$2.249.573 | US$269.305 | 370.848 DFS |
| 1385 |  CHADS VC CHADS | US$0,04581 | -5,41% | -13,85% | US$2.220.403 | US$391,45 | 48.469.706 CHADS |
| 1386 |  Crown CRW | US$0,08121 | 1,43% | 1,86% | US$2.225.056 | US$4.139,95 | 27.398.489 CRW |
| 1387 |  CryptoFranc XCHF | US$1,11 | 0,10% | -0,52% | US$2.218.513 | US$39.192,41 | 2.000.000 XCHF |
| 1388 |  xRhodium XRC | US$1,77 | -13,82% | -34,15% | US$2.217.818 | US$1.821,94 | 1.249.615 XRC |
| 1389 |  Zoracles ZORA | US$357,01 | -32,18% | -32,92% | US$1.950.370 | US$247.850 | 5.463 ZORA |
| 1390 |  DMM: Governance DMG | US$0,04344 | -4,25% | -26,26% | US$2.179.502 | US$1.618.258 | 50.171.667 DMG |
| 1391 |  MyWish WISH | US$0,2312 | -14,07% | 7,40% | US$2.207.259 | US$723,22 | 9.546.651 WISH |
| 1392 |  Open Governance Token OPEN | US$0,6038 | 2,28% | -6,58% | US$2.192.298 | US$632.935 | 3.630.939 OPEN |
| 1393 |  QuadrantProtocol EQUAD | US$0,005247 | -2,03% | -5,85% | US$2.179.820 | US$73.218,93 | 415.437.335 EQUAD |
| 1394 |  Pascal PASC | US$0,05583 | -13,62% | 1,62% | US$1.928.798 | US$46.028,78 | 34.549.375 PASC |
| 1395 |  Hashgard GARD | US$0,0002159 | -0,79% | -12,78% | US$2.158.961 | US$105.329 | 10.000.000.000 GARD |
| 1396 |  Inex Project INEX | US$0,0001981 | 1,17% | -46,32% | US$2.157.595 | - | 10.890.000.000 INEX |
| 1397 |  BarterTrade BART | US$0,03168 | -5,25% | -11,55% | US$2.159.765 | US$795.067 | 68.172.420 BART |
| 1398 |  Hydro HYDRO | US$0,02884 | 3,01% | 4,64% | US$2.146.027 | US$51.606,00 | 74.412.757 HYDRO |
| 1399 |  Signata SATA | US$0,1114 | -20,45% | -21,41% | US$2.136.965 | US$50.858,54 | 19.182.808 SATA |
| 1400 |  Governor DAO GDAO | US$0,8194 | -20,27% | -17,71% | US$2.135.281 | US$133.420 | 2.605.838 GDAO |
Tabel di atas menampilkan halaman 28 dari total 113 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.