Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  carVertical CV | US$0,0006304 | -5,61% | -15,27% | US$4.806.727 | US$91.203,04 | 7.625.478.192 CV |
| 1152 |  Seele-N SEELE | US$0,006839 | 8,64% | -2,59% | US$4.784.478 | US$3.278.722 | 699.592.066 SEELE |
| 1153 |  Fuse Network FUSE | US$0,08604 | 7,65% | -24,65% | US$4.735.865 | US$518.941 | 55.045.523 FUSE |
| 1154 |  Monavale MONA | US$606,78 | -10,86% | -10,71% | US$4.701.354 | US$31.961,86 | 7.748 MONA |
| 1155 |  CONTRACOIN CTCN | US$0,1230 | 0,74% | -1,83% | US$4.741.788 | US$59.643,74 | 38.537.392 CTCN |
| 1156 |  ASKO ASKO | US$0,03685 | -3,10% | -15,33% | US$4.721.103 | US$962.112 | 128.120.483 ASKO |
| 1157 |  PotCoin POT | US$0,02076 | 1,22% | 1,63% | US$4.697.307 | US$6.083,83 | 226.301.420 POT |
| 1158 |  FedoraCoin TIPS | US$0,00002188 | -5,26% | 0,06% | US$4.643.548 | US$151.882 | 212.269.865.434 TIPS |
| 1159 |  YOU COIN YOU | US$0,008372 | -9,31% | -7,61% | US$4.656.011 | US$1.342.644 | 556.120.198 YOU |
| 1160 |  LinkEye LET | US$0,005447 | -3,20% | -1,60% | US$4.684.337 | US$198.766 | 859.999.000 LET |
| 1161 |  LuaSwap LUA | US$0,05202 | -8,50% | -18,68% | US$4.675.208 | US$35.554,94 | 89.872.985 LUA |
| 1162 |  HEROcoin PLAY | US$0,01882 | -4,49% | -23,84% | US$4.679.659 | US$45.973,58 | 248.635.772 PLAY |
| 1163 |  Epic Cash EPIC | US$0,4067 | -8,56% | 42,16% | US$4.673.573 | US$4.998,54 | 11.492.552 EPIC |
| 1164 |  Primecoin XPM | US$0,1277 | -2,41% | 1,93% | US$4.670.357 | US$1.248.714 | 36.564.258 XPM |
| 1165 |  Scala XLA | US$0,0004609 | -5,45% | -13,21% | US$4.682.715 | US$2.825,93 | 10.160.578.995 XLA |
| 1166 |  Tower TOWER | US$0,02065 | -3,31% | -19,06% | US$4.603.537 | US$188.110 | 222.896.545 TOWER |
| 1167 |  Rupiah Token IDRT | US$0,00006974 | -0,14% | 0,57% | US$4.621.787 | US$1.408.273 | 66.274.146.176 IDRT |
| 1168 |  Argon ARGON | US$0,06904 | -9,03% | -30,83% | US$4.615.128 | US$210.610 | 66.844.630 ARGON |
| 1169 |  Fractal FCL | US$0,2774 | -6,97% | -18,13% | US$4.602.945 | US$111.555 | 16.595.271 FCL |
| 1170 |  Geeq GEEQ | US$0,5265 | -7,21% | -11,36% | US$4.605.479 | US$155.717 | 8.747.222 GEEQ |
| 1171 |  NativeCoin N8V | US$0,1856 | -17,88% | 148,96% | US$4.605.211 | US$388,07 | 24.809.180 N8V |
| 1172 |  BOLT BOLT | US$0,004633 | -2,01% | -11,62% | US$4.592.593 | US$41.343,98 | 991.283.100 BOLT |
| 1173 |  Unicly Mystic Axies Collection UAXIE | US$0,4564 | -3,81% | 7,45% | US$4.564.478 | US$11.119,47 | 10.000.000 UAXIE |
| 1174 |  U Network UUU | US$0,0004559 | -2,58% | -5,17% | US$4.556.712 | US$245.133 | 9.994.600.000 UUU |
| 1175 |  Phore PHR | US$0,1883 | -12,19% | -16,81% | US$4.555.194 | US$5.442,32 | 24.190.585 PHR |
| 1176 |  Nyzo NYZO | US$0,3804 | -6,87% | -14,74% | US$4.533.911 | US$410.163 | 11.919.651 NYZO |
| 1177 |  OneLedger OLT | US$0,01003 | 4,86% | -0,76% | US$4.558.451 | US$88.108,66 | 454.443.188 OLT |
| 1178 |  QANplatform QARK | US$0,2359 | 0,78% | -6,00% | US$4.496.638 | US$154,80 | 19.057.960 QARK |
| 1179 |  DECOIN DTEP | US$0,08126 | -4,96% | -10,89% | US$4.461.833 | US$460.015 | 54.909.382 DTEP |
| 1180 |  Vetri VLD | US$0,01230 | -8,55% | -20,73% | US$4.450.987 | US$269,04 | 361.854.970 VLD |
| 1181 |  bitCNY BITCNY | US$0,1575 | 0,06% | 0,53% | US$4.449.521 | US$715.413 | 28.245.600 BITCNY |
| 1182 |  Vidya VIDYA | US$0,1174 | 1,96% | -18,12% | US$4.449.613 | US$708.305 | 37.887.924 VIDYA |
| 1183 |  PhoenixDAO PHNX | US$0,07481 | -6,13% | -24,10% | US$4.458.559 | US$95.096,46 | 59.595.770 PHNX |
| 1184 |  XMax XMX | US$0,0003444 | -0,69% | -7,18% | US$4.417.868 | US$294.746 | 12.829.580.624 XMX |
| 1185 |  DeFi Yield Protocol DYP | US$0,6095 | -2,99% | -15,99% | US$4.392.924 | US$284.445 | 7.207.907 DYP |
| 1186 |  Insureum ISR | US$0,02198 | -18,58% | -26,60% | US$4.705.393 | US$217.736 | 214.048.583 ISR |
| 1187 |  Fatcoin FAT | US$0,03834 | -0,49% | -13,04% | US$4.357.018 | US$1.714.740 | 113.655.308 FAT |
| 1188 |  NuBits USNBT | US$0,3979 | -11,99% | 18,57% | US$4.369.127 | US$706,94 | 10.981.667 USNBT |
| 1189 |  APYSwap APYS | US$0,2949 | -10,53% | -24,82% | US$4.388.974 | US$564.152 | 14.882.465 APYS |
| 1190 |  DAOstack GEN | US$0,09007 | 19,56% | 11,84% | US$4.369.352 | US$100.102 | 48.507.939 GEN |
| 1191 |  Cloudbric CLBK | US$0,007194 | -8,31% | -25,17% | US$4.386.109 | - | 609.683.917 CLBK |
| 1192 |  Datum DAT | US$0,003093 | 40,08% | 47,88% | US$4.509.800 | US$623.999 | 1.457.966.673 DAT |
| 1193 |  Wall Street Games WSG | US$0,00000003190 | -6,14% | -32,57% | US$4.293.488 | US$377.090 | 134.571.336.590.472 WSG |
| 1194 |  Swace SWACE | US$0,008378 | 18,21% | 100,00% | US$4.300.337 | US$25,23 | 513.292.589 SWACE |
| 1195 |  QunQun QUN | US$0,005876 | -6,18% | 6,48% | US$4.288.261 | US$1.240.714 | 729.777.775 QUN |
| 1196 |  Wings WINGS | US$0,04266 | -5,05% | -13,66% | US$4.266.113 | US$15.697,95 | 99.999.994 WINGS |
| 1197 |  Digix Gold Token DGX | US$57,09 | -1,01% | 5,95% | US$4.262.609 | US$91.313,64 | 74.661 DGX |
| 1198 |  Netbox Coin NBX | US$0,05461 | 0,05% | -5,84% | US$4.240.456 | US$335.188 | 77.643.409 NBX |
| 1199 |  Litex LXT | US$0,002118 | 0,67% | -0,67% | US$4.236.052 | US$307.985 | 2.000.000.000 LXT |
| 1200 |  Pantos PAN | US$0,1526 | -2,43% | -17,20% | US$4.192.922 | US$25.875,87 | 27.478.346 PAN |
Tabel di atas menampilkan halaman 24 dari total 113 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.