Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Leverj Gluon L2 | US$0,02184 | -8,88% | -25,86% | US$6.320.128 | US$166.668 | 289.389.613 L2 |
| 1052 |  Feathercoin FTC | US$0,02684 | -3,74% | 2,41% | US$6.349.666 | US$19.266,49 | 236.600.238 FTC |
| 1053 |  Safex Token SFT | US$0,003355 | -10,01% | -69,52% | US$6.327.800 | US$4.884,09 | 1.885.974.016 SFT |
| 1054 |  IG Gold IGG | US$0,0007123 | -2,35% | -28,18% | US$6.308.652 | US$36.384,43 | 8.856.541.707 IGG |
| 1055 |  Equalizer EQZ | US$0,6882 | -6,00% | -31,92% | US$6.365.705 | US$492.670 | 9.250.000 EQZ |
| 1056 |  xSuter XSUTER | US$315,47 | -18,67% | -40,21% | US$6.309.398 | US$231.010 | 20.000 XSUTER |
| 1057 |  Opacity OPCT | US$0,07795 | -8,88% | -25,61% | US$6.271.404 | US$193.692 | 80.456.100 OPCT |
| 1058 |  Pundi X NEM NPXSXEM | US$0,0003412 | 0,65% | -21,33% | US$6.283.180 | US$5.645,50 | 18.415.166.845 NPXSXEM |
| 1059 |  EarnX EARNX | US$0,0000009337 | 18,61% | 2,87% | US$6.702.695 | US$49.057,55 | 7.178.905.634.049 EARNX |
| 1060 |  HakunaMatata TATA | US$0,00000001366 | -19,27% | -39,31% | US$6.176.018 | US$519.414 | 452.053.190.123.682 TATA |
| 1061 |  HyperDAO HDAO | US$0,01315 | -1,19% | -14,00% | US$6.159.112 | US$142.954 | 468.443.176 HDAO |
| 1062 |  MahaDAO MAHA | US$3,61 | 1,48% | -8,26% | US$6.130.223 | US$775.364 | 1.697.095 MAHA |
| 1063 |  Kira Network KEX | US$0,4878 | -2,30% | -15,97% | US$6.113.307 | US$1.329.526 | 12.532.083 KEX |
| 1064 |  Hiveterminal Token HVN | US$0,01368 | 2,67% | -27,20% | US$6.840.050 | US$284.797 | 500.000.000 HVN |
| 1065 |  CryptalDash CRD | US$0,006053 | -6,45% | -16,55% | US$6.053.157 | US$225,58 | 1.000.000.000 CRD |
| 1066 |  Big Data Protocol BDP | US$0,2362 | -12,87% | -31,44% | US$6.019.596 | US$1.059.967 | 25.483.115 BDP |
| 1067 |  Pepe Cash PEPECASH | US$0,008946 | -18,74% | -34,50% | US$6.278.912 | US$9.798,11 | 701.884.009 PEPECASH |
| 1068 |  Unitrade TRADE | US$0,2087 | -9,31% | -32,88% | US$5.938.873 | US$1.109.195 | 28.455.622 TRADE |
| 1069 |  Nord Finance NORD | US$2,71 | -0,25% | -10,10% | US$5.885.207 | US$489.105 | 2.169.554 NORD |
| 1070 |  Precium PCM | US$0,007833 | -17,02% | -21,55% | US$5.871.268 | US$902.822 | 749.550.000 PCM |
| 1071 |  Thisoption TONS | US$1,06 | 5,24% | -2,90% | US$5.866.236 | US$3.141.203 | 5.514.569 TONS |
| 1072 |  Trabzonspor Fan Token TRA | US$2,49 | -0,34% | 0,80% | US$5.878.904 | US$4.172.445 | 2.356.284 TRA |
| 1073 |  Kambria KAT | US$0,002660 | -9,53% | -21,63% | US$5.817.858 | US$23.641,56 | 2.187.206.123 KAT |
| 1074 |  Deri Protocol DERI | US$0,1217 | -0,63% | -11,24% | US$5.799.923 | US$344.018 | 47.638.409 DERI |
| 1075 |  Earneo RNO | US$0,02241 | 3,19% | -8,26% | US$5.704.512 | US$69.521,73 | 254.552.776 RNO |
| 1076 |  Monolith TKN | US$0,1735 | -5,55% | -11,24% | US$5.775.088 | US$4.221,69 | 33.285.263 TKN |
| 1077 |  SynchroBitcoin SNB | US$0,07246 | -0,13% | -24,11% | US$5.763.585 | US$231,42 | 79.536.465 SNB |
| 1078 |  Poolz Finance POOLZ | US$3,64 | -9,83% | -15,81% | US$5.769.599 | US$1.512.715 | 1.583.695 POOLZ |
| 1079 |  Linker Coin LNC | US$0,05103 | 1,50% | 6,34% | US$5.754.416 | US$2.780,28 | 112.776.150 LNC |
| 1080 |  ClinTex CTi CTI | US$0,04988 | -9,13% | -22,22% | US$5.708.284 | US$640.115 | 114.445.175 CTI |
| 1081 |  Folder Protocol FOL | US$1,60 | -9,69% | -15,52% | US$5.663.742 | US$472.334 | 3.539.672 FOL |
| 1082 |  Qitmeer PMEER | US$0,02819 | 5,21% | -2,46% | US$5.641.887 | US$218.742 | 200.131.210 PMEER |
| 1083 |  CafeSwap Token BREW | US$2,76 | -2,69% | -14,82% | US$5.628.206 | US$106.933 | 2.037.776 BREW |
| 1084 |  hybrix HY | US$2,45 | -7,52% | -19,11% | US$5.628.201 | US$6.000,92 | 2.295.345 HY |
| 1085 |  DOC.COM MTC | US$0,007075 | 22,53% | 65,42% | US$5.416.873 | US$67.412,21 | 765.689.062 MTC |
| 1086 |  Mettalex MTLX | US$5,01 | -5,45% | -0,17% | US$5.621.994 | US$2.280.365 | 1.123.003 MTLX |
| 1087 |  Venus DAI vDAI | US$0,02045 | 0,00% | 0,10% | US$5.615.285 | - | 274.537.625 vDAI |
| 1088 |  Gem Exchange And Trading GXT | US$0,1286 | 2,73% | 0,11% | US$5.583.030 | US$108.717 | 43.399.621 GXT |
| 1089 |  WebDollar WEBD | US$0,0004210 | -8,28% | 5,17% | US$5.609.364 | US$189.153 | 13.323.022.871 WEBD |
| 1090 |  Tidal Finance TIDAL | US$0,006535 | 2,74% | -16,98% | US$5.654.557 | US$121.263 | 865.226.229 TIDAL |
| 1091 |  BSC Station BSCS | US$0,1528 | -7,21% | -33,80% | US$5.640.474 | US$1.309.404 | 36.903.908 BSCS |
| 1092 |  SingularDTV SNGLS | US$0,009320 | -9,29% | -9,85% | US$5.591.871 | US$329.940 | 600.000.000 SNGLS |
| 1093 |  BOOM BOOM | US$0,007167 | -1,67% | -13,17% | US$5.582.408 | US$1.082.737 | 778.871.155 BOOM |
| 1094 |  Eminer EM | US$0,003830 | -10,19% | -12,99% | US$5.571.330 | US$657.227 | 1.454.500.099 EM |
| 1095 |  Neurotoken NTK | US$0,07036 | 4,18% | -22,88% | US$5.551.876 | US$1.181.260 | 78.906.618 NTK |
| 1096 |  Alpaca Finance ALPACA | US$0,8333 | -6,08% | -15,71% | US$5.515.089 | US$1.713.038 | 6.618.686 ALPACA |
| 1097 |  Insights Network INSTAR | US$0,02787 | -11,53% | 12,74% | US$5.483.080 | US$41.817,02 | 196.753.508 INSTAR |
| 1098 |  smARTOFGIVING AOG | US$0,07484 | -0,17% | -2,96% | US$5.521.501 | US$4.528,81 | 73.780.484 AOG |
| 1099 |  Urus URUS | US$11,79 | -5,59% | -17,49% | US$5.540.202 | US$960.476 | 470.000 URUS |
| 1100 |  BlackCoin BLK | US$0,09020 | -3,60% | 17,49% | US$5.476.547 | US$1.281.852 | 60.713.274 BLK |
Tabel di atas menampilkan halaman 22 dari total 113 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.