Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Trittium TRTT | US$0,02837 | -6,96% | -9,55% | US$3.657.739 | US$32.357,87 | 128.915.825 TRTT |
| 1252 |  BiFi BIFI | US$0,03310 | -0,94% | -5,37% | US$3.538.783 | US$454.823 | 106.911.819 BIFI |
| 1253 |  Education Ecosystem LEDU | US$0,01492 | -23,33% | -25,54% | US$3.530.706 | US$276.223 | 236.710.413 LEDU |
| 1254 |  Patron PAT | US$0,008892 | -1,97% | 15,43% | US$3.502.932 | US$5.809,84 | 393.938.955 PAT |
| 1255 |  Tripio TRIO | US$0,0009484 | -28,49% | 6,83% | US$3.556.482 | US$2.177.070 | 3.750.000.000 TRIO |
| 1256 |  ILCOIN ILC | US$0,004901 | -4,21% | -21,26% | US$3.539.261 | US$30.800,08 | 722.123.737 ILC |
| 1257 |  SureRemit RMT | US$0,006973 | 6,02% | 2,93% | US$3.486.640 | US$23.835,56 | 500.000.000 RMT |
| 1258 |  TopBidder BID | US$0,7466 | -6,53% | -22,88% | US$3.479.064 | US$47.869,14 | 4.659.600 BID |
| 1259 |  0xBitcoin 0xBTC | US$0,6064 | -1,94% | -15,42% | US$3.478.759 | US$468.237 | 5.736.550 0xBTC |
| 1260 |  Smart MFG MFG | US$0,01138 | -7,59% | -16,59% | US$3.459.136 | US$3.432,64 | 303.971.151 MFG |
| 1261 |  Jupiter JUP | US$0,02738 | -6,13% | -51,40% | US$3.475.711 | US$1.634.420 | 126.928.767 JUP |
| 1262 |  Bird.Money BIRD | US$44,54 | -4,31% | -31,17% | US$3.432.033 | US$263.409 | 77.055 BIRD |
| 1263 |  HempCoin THC | US$0,01320 | -2,42% | -1,90% | US$3.459.586 | US$3.196,97 | 262.155.440 THC |
| 1264 |  42-coin 42 | US$81.999,41 | 1,58% | 12,20% | US$3.443.971 | US$3.099,58 | 42 42 |
| 1265 |  Beacon BECN | US$1,90 | 25,17% | -7,36% | US$3.385.341 | US$1.963,98 | 1.780.595 BECN |
| 1266 |  DeFiner FIN | US$0,1229 | 0,22% | -27,67% | US$3.408.397 | US$248.083 | 27.728.876 FIN |
| 1267 |  Falconswap FSW | US$0,08973 | -6,91% | -26,53% | US$3.358.593 | US$121.472 | 37.429.794 FSW |
| 1268 |  Tokoin TOKO | US$0,01872 | -10,04% | -21,51% | US$3.345.259 | US$762.290 | 178.664.008 TOKO |
| 1269 |  VeriDocGlobal VDG | US$0,0003527 | -16,02% | -22,84% | US$3.351.515 | US$177.557 | 9.503.378.750 VDG |
| 1270 |  Flixxo FLIXX | US$0,03927 | 1,00% | -21,51% | US$3.311.160 | US$2.290,82 | 84.323.675 FLIXX |
| 1271 |  ContentBox BOX | US$0,001933 | -6,75% | 5,75% | US$3.322.915 | US$1.506.274 | 1.718.736.327 BOX |
| 1272 |  1World 1WO | US$0,08871 | 0,73% | -0,27% | US$3.301.830 | US$6.487,60 | 37.219.453 1WO |
| 1273 |  BitcoinPoS BPS | US$0,7385 | -1,75% | -27,20% | US$3.272.718 | US$2.610,98 | 4.431.864 BPS |
| 1274 |  BeatzCoin BTZC | US$0,001381 | 4,57% | -16,84% | US$3.295.656 | US$136,94 | 2.385.782.975 BTZC |
| 1275 |  Evedo EVED | US$0,2273 | -0,44% | 25,10% | US$3.281.300 | US$2.945.850 | 14.435.777 EVED |
| 1276 |  Zebi Token ZEBI | US$0,003726 | -12,50% | -30,29% | US$2.792.490 | US$37.218,16 | 749.387.233 ZEBI |
| 1277 |  Graviocoin GIO | US$0,04473 | 1,67% | -4,80% | US$3.226.196 | US$213,09 | 72.128.521 GIO |
| 1278 |  Doki Doki Finance DOKI | US$63,81 | -25,93% | -25,43% | US$3.188.942 | US$80.840,97 | 49.979 DOKI |
| 1279 |  Falcon Project FNT | US$0,0008275 | -1,80% | -20,38% | US$3.269.627 | US$41.994,34 | 3.951.280.734 FNT |
| 1280 |  SOTA Finance SOTA | US$0,07994 | -4,82% | 18,75% | US$3.196.991 | US$0,5100 | 39.993.610 SOTA |
| 1281 |  Pinkcoin PINK | US$0,007455 | 1,58% | 0,98% | US$3.192.198 | US$5.164,44 | 428.205.347 PINK |
| 1282 |  BitBall BTB | US$0,004943 | 174,72% | 0,25% | US$3.173.637 | US$1.071.286 | 642.008.999 BTB |
| 1283 |  Chainswap TOKEN | US$0,6191 | 5,32% | -10,92% | US$3.133.576 | US$188.554 | 5.061.669 TOKEN |
| 1284 |  TurtleNetwork TN | US$0,03578 | -3,08% | -2,83% | US$3.160.532 | US$3.808,02 | 88.335.911 TN |
| 1285 |  Genesis Shards GS | US$0,2599 | -12,01% | -46,39% | US$3.126.629 | US$199.856 | 12.030.988 GS |
| 1286 |  Coldstack CLS | US$2,07 | 1,38% | -8,78% | US$3.114.391 | US$24.463,52 | 1.504.975 CLS |
| 1287 |  Growth DeFi GRO | US$9,12 | -11,22% | -21,22% | US$3.099.850 | US$3.342,37 | 339.973 GRO |
| 1288 |  BitGreen BITG | US$0,2599 | 5,25% | -6,97% | US$3.103.476 | US$318,42 | 11.941.077 BITG |
| 1289 |  Bitcoin Atom BCA | US$0,1670 | 22,00% | 94,16% | US$3.075.745 | US$801,35 | 18.418.931 BCA |
| 1290 |  DePay DEPAY | US$1,79 | -4,56% | -12,04% | US$3.052.033 | US$837.412 | 1.708.951 DEPAY |
| 1291 |  Berry Data BRY | US$1,50 | -0,15% | -25,99% | US$2.995.234 | US$74.270,05 | 2.000.000 BRY |
| 1292 |  BOX Token BOX | US$0,02973 | 6,42% | 6,38% | US$2.965.947 | US$5,88 | 99.776.753 BOX |
| 1293 |  Origo OGO | US$0,006657 | -2,42% | -16,03% | US$2.932.437 | US$1.064.514 | 440.516.789 OGO |
| 1294 |  Tadpole Finance TAD | US$12,79 | -5,17% | -8,70% | US$2.947.319 | US$10.236,20 | 230.376 TAD |
| 1295 |  SonoCoin SONO | US$0,1039 | 0,12% | -0,15% | US$2.934.139 | US$158.047 | 28.250.407 SONO |
| 1296 |  Content Neutrality Network CNN | US$0,00007466 | -2,82% | -1,13% | US$2.914.539 | US$101.765 | 39.035.223.816 CNN |
| 1297 |  Xfinance XFI | US$62,59 | -4,94% | -10,42% | US$2.941.115 | US$60.012,66 | 46.993 XFI |
| 1298 |  Origin Sport ORS | US$0,009945 | 59,26% | 39,32% | US$2.983.618 | US$767.131 | 299.999.850 ORS |
| 1299 |  MASQ MASQ | US$0,1525 | -6,22% | -16,85% | US$2.907.180 | US$95.892,57 | 19.065.406 MASQ |
| 1300 |  HalalChain HLC | US$0,007434 | -0,38% | -0,53% | US$2.891.750 | - | 389.009.995 HLC |
Tabel di atas menampilkan halaman 26 dari total 113 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.