Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ODUWA OWC | US$0,5107 | 11,62% | 17,81% | US$2.139.153 | US$678,39 | 4.188.884 OWC |
| 1402 |  CryptoPing PING | US$0,2942 | 3,28% | 21,02% | US$2.131.087 | US$2.575,16 | 7.244.286 PING |
| 1403 |  Method Finance MTHD | US$0,05283 | -6,43% | -29,85% | US$2.118.472 | US$9.774,67 | 40.096.930 MTHD |
| 1404 |  ORAO Network ORAO | US$0,05375 | -5,94% | -27,61% | US$2.117.431 | US$50.062,48 | 39.397.668 ORAO |
| 1405 |  PLANET PLA | US$0,008474 | -5,53% | -1,80% | US$1.906.626 | US$34.581,76 | 225.000.000 PLA |
| 1406 |  VAULT VAULT | US$5,27 | 0,44% | -4,78% | US$2.141.008 | US$2.835,34 | 405.959 VAULT |
| 1407 |  Nexty NTY | US$0,00001345 | -4,82% | -12,55% | US$2.113.776 | - | 157.177.714.004 NTY |
| 1408 |  Signature Chain SIGN | US$0,002759 | 1,20% | -0,96% | US$2.113.079 | US$2.872,57 | 765.779.225 SIGN |
| 1409 |  Apollon Limassol APL | US$8,47 | 8,11% | -20,15% | US$2.128.420 | - | 251.158 APL |
| 1410 |  Penta PNT | US$0,00009976 | 3,02% | -2,84% | US$2.096.324 | US$63.130,04 | 21.014.319.521 PNT |
| 1411 |  Curecoin CURE | US$0,08338 | -3,73% | -11,37% | US$2.088.805 | US$2.550,34 | 25.050.732 CURE |
| 1412 |  Professional Fighters League Fan Token PFL | US$2,03 | 4,93% | -4,09% | US$2.103.430 | - | 1.036.192 PFL |
| 1413 |  Ulord UT | US$0,02321 | -5,59% | -23,55% | US$1.841.796 | - | 79.369.291 UT |
| 1414 |  Club Atletico Independiente CAI | US$3,21 | -2,35% | -4,67% | US$2.097.005 | - | 652.888 CAI |
| 1415 |  TheForce Trade FOC | US$0,1106 | -23,19% | -30,62% | US$2.046.849 | US$1.815.106 | 18.500.000 FOC |
| 1416 |  2key.network 2KEY | US$0,02835 | -6,07% | 3,94% | US$2.151.857 | US$164.901 | 75.902.348 2KEY |
| 1417 |  FinNexus FNX | US$0,05958 | -46,73% | -76,90% | US$2.053.839 | US$655.900 | 34.472.130 FNX |
| 1418 |  AMATEN AMA | US$0,2712 | -26,35% | -41,11% | US$2.053.570 | US$590,64 | 7.571.323 AMA |
| 1419 |  PayPie PPP | US$0,02492 | -4,82% | -32,48% | US$2.056.041 | - | 82.500.000 PPP |
| 1420 |  Remme REM | US$0,002038 | -5,89% | -15,91% | US$2.037.604 | US$155.180 | 1.000.000.000 REM |
| 1421 |  Waves Community Token WCT | US$0,2050 | 1,58% | 0,98% | US$2.050.066 | - | 9.999.940 WCT |
| 1422 |  CoTrader COT | US$0,0001082 | -19,82% | -29,43% | US$2.043.213 | US$64.629,51 | 18.886.520.618 COT |
| 1423 |  Scry.info DDD | US$0,004630 | 0,50% | -14,81% | US$2.037.444 | US$92.958,88 | 440.057.074 DDD |
| 1424 |  DexKit KIT | US$2,56 | -9,23% | -21,19% | US$2.047.461 | US$931.641 | 798.898 KIT |
| 1425 |  Ycash YEC | US$0,1800 | -2,68% | 2,39% | US$2.021.778 | US$24.138,62 | 11.232.969 YEC |
| 1426 |  Grumpy.finance GRUMPY | US$0,00000002250 | -11,27% | -37,44% | US$2.018.133 | US$24.721,31 | 89.683.666.906.075 GRUMPY |
| 1427 |  Cajutel CAJ | US$1,49 | -20,64% | -38,71% | US$2.020.897 | - | 1.352.389 CAJ |
| 1428 |  Team Heretics Fan Token TH | US$4,81 | -8,58% | -11,74% | US$2.047.428 | - | 426.026 TH |
| 1429 |  PANTHEON X XPN | US$0,003286 | -15,79% | -15,32% | US$2.000.221 | - | 608.707.164 XPN |
| 1430 |  Young Boys Fan Token YBO | US$2,02 | 5,38% | 6,80% | US$2.026.870 | - | 1.001.392 YBO |
| 1431 |  Pizza PIZZA | US$0,06506 | -3,48% | -21,22% | US$2.015.388 | US$3.848,78 | 30.976.128 PIZZA |
| 1432 |  ArGo ARGO | US$0,2229 | -6,70% | -0,40% | US$1.982.593 | US$11.035,63 | 8.895.833 ARGO |
| 1433 |  MobileGo MGO | US$0,01984 | 0,62% | -5,57% | US$1.984.192 | US$1.208.058 | 99.996.877 MGO |
| 1434 |  Veil VEIL | US$0,02308 | 2,59% | -28,36% | US$1.986.356 | US$382,29 | 86.077.880 VEIL |
| 1435 |  Yield Protocol YIELD | US$0,05907 | -12,08% | -4,52% | US$2.008.962 | US$101.443 | 34.009.745 YIELD |
| 1436 |  Cornichon CORN | US$0,1140 | -1,55% | -7,74% | US$1.972.430 | US$664,08 | 17.308.306 CORN |
| 1437 |  Azuki AZUKI | US$0,1748 | -28,38% | -34,93% | US$1.972.129 | US$26.058,76 | 11.284.984 AZUKI |
| 1438 |  Peony PNY | US$0,1990 | -11,72% | 27,29% | US$1.968.569 | US$3.631,39 | 9.890.946 PNY |
| 1439 |  POLKARARE PRARE | US$0,2437 | -9,07% | -3,07% | US$1.949.655 | US$593.235 | 7.999.999 PRARE |
| 1440 |  ATLANT ATL | US$0,03592 | -3,50% | 163,03% | US$1.946.145 | - | 54.175.041 ATL |
| 1441 |  Titan Coin TTN | US$0,002129 | -70,80% | 85,04% | US$1.938.872 | US$95,30 | 910.820.150 TTN |
| 1442 |  BillionHappiness BHC | US$70,49 | 40,18% | -1,49% | US$1.926.263 | US$44.906,34 | 27.327 BHC |
| 1443 |  DomRaider DRT | US$0,003256 | -2,27% | -30,75% | US$1.926.006 | US$611,03 | 591.500.000 DRT |
| 1444 |  BitCapitalVendor BCV | US$0,001888 | -5,02% | 7,78% | US$1.928.449 | US$529.379 | 1.021.199.995 BCV |
| 1445 |  CannabisCoin CANN | US$0,02497 | 1,58% | -0,50% | US$1.928.747 | - | 77.231.176 CANN |
| 1446 |  e-Gulden EFL | US$0,1118 | 1,58% | 0,98% | US$1.918.738 | US$0,1800 | 17.158.791 EFL |
| 1447 |  DAPS Coin DAPS | US$0,00003319 | -5,45% | -21,35% | US$1.924.359 | US$10.191,84 | 57.977.796.500 DAPS |
| 1448 |  UCA Coin UCA | US$0,0009481 | 4,24% | -10,82% | US$1.925.715 | US$14.096,48 | 2.031.163.551 UCA |
| 1449 |  Acute Angle Cloud AAC | US$0,007648 | -0,27% | -8,13% | US$1.912.114 | US$196.274 | 250.000.000 AAC |
| 1450 |  Mcashchain MCASH | US$0,002891 | 116,33% | 116,03% | US$1.885.947 | US$1.001,49 | 652.461.481 MCASH |
Tabel di atas menampilkan halaman 29 dari total 113 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.