Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Karbo KRB | US$0,1395 | 0,20% | -0,57% | US$1.268.314 | US$224,36 | 9.089.129 KRB |
| 1602 |  UBU Finance UBU | US$0,2320 | -5,48% | -3,75% | US$1.259.161 | US$62.729,35 | 5.428.003 UBU |
| 1603 |  Patientory PTOY | US$0,01842 | 1,44% | -10,99% | US$1.289.451 | US$12.670,03 | 70.000.000 PTOY |
| 1604 |  Clever DeFi CLVA | US$1,57 | 4,76% | -25,11% | US$1.243.682 | US$5.784,62 | 793.721 CLVA |
| 1605 |  Zloadr ZDR | US$0,2297 | -1,67% | -16,34% | US$1.246.239 | - | 5.425.706 ZDR |
| 1606 |  ParkinGo GOT | US$0,06147 | 1,70% | -4,20% | US$1.239.830 | US$1.264,09 | 20.168.694 GOT |
| 1607 |  DogeCash DOGEC | US$0,08204 | -7,92% | 7,99% | US$1.239.003 | US$5.026,14 | 15.102.823 DOGEC |
| 1608 |  IXT IXT | US$0,03455 | -1,47% | -14,90% | US$1.236.082 | US$382,59 | 35.778.844 IXT |
| 1609 |  MotaCoin MOTA | US$0,02599 | 71,99% | 132,93% | US$1.236.156 | US$8.831,70 | 47.558.672 MOTA |
| 1610 |  SpectrumCash XSM | US$0,0003727 | 1,58% | 0,98% | US$1.210.380 | - | 3.247.236.428 XSM |
| 1611 |  Max Property Group MPG | US$0,008486 | 1,57% | 8,57% | US$1.206.916 | US$1.114,70 | 142.223.550 MPG |
| 1612 |  PUBLISH NEWS | US$0,006089 | -25,46% | -42,43% | US$1.214.133 | - | 199.387.431 NEWS |
| 1613 |  PieDAO DEFI++ DEFI++ | US$3,59 | -8,84% | -21,00% | US$1.202.644 | US$36.126,88 | 335.150 DEFI++ |
| 1614 |  Xeonbit XNB | US$0,004001 | -0,03% | -0,07% | US$1.200.232 | - | 300.000.000 XNB |
| 1615 |  PirateCash PIRATE | US$0,04644 | -2,07% | -3,92% | US$1.196.314 | US$1.313,97 | 25.759.163 PIRATE |
| 1616 |  Ryo Currency RYO | US$0,03951 | -4,74% | -4,43% | US$1.194.116 | US$2.912,04 | 30.222.540 RYO |
| 1617 |  GamyFi Platform GFX | US$1,39 | 5,52% | -50,08% | US$1.189.506 | US$54.228,36 | 855.571 GFX |
| 1618 |  ZumCoin ZUM | US$0,001203 | -41,55% | -17,66% | US$1.189.629 | US$86,83 | 988.819.491 ZUM |
| 1619 |  Monkey Project MONK | US$0,09393 | -10,18% | 0,98% | US$1.189.211 | US$277,24 | 12.660.491 MONK |
| 1620 |  Ormeus Ecosystem ECO | US$0,0005275 | 5,41% | 12,08% | US$1.176.506 | US$237.561 | 2.230.453.136 ECO |
| 1621 |  SHPING SHPING | US$0,0007006 | 15,30% | -38,68% | US$1.179.935 | US$22.278,45 | 1.684.108.179 SHPING |
| 1622 |  HOMIHELP HOMI | US$1,02 | 1,58% | 0,98% | US$1.177.448 | - | 1.150.359 HOMI |
| 1623 |  Asch XAS | US$0,01254 | -13,56% | -5,00% | US$1.170.260 | US$2.197,74 | 93.355.331 XAS |
| 1624 |  STK STK | US$0,003362 | -25,39% | 18,76% | US$1.156.476 | US$111.208 | 343.971.372 STK |
| 1625 |  LocalCoinSwap LCS | US$0,02236 | -0,09% | 34,64% | US$1.149.776 | US$84,44 | 51.410.761 LCS |
| 1626 |  KanadeCoin KNDC | US$0,0002099 | 0,82% | 290,31% | US$1.148.275 | - | 5.471.056.500 KNDC |
| 1627 |  Azbit AZ | US$0,00001380 | -6,15% | -20,67% | US$1.145.911 | US$1.362,68 | 83.057.996.159 AZ |
| 1628 |  FintruX Network FTX | US$0,01205 | -0,95% | -7,70% | US$1.144.985 | US$1.495,74 | 95.000.000 FTX |
| 1629 |  Maincoin MNC | US$0,003051 | 1,53% | 2,37% | US$1.140.999 | US$2.306,93 | 374.000.000 MNC |
| 1630 |  DATx DATX | US$0,0008192 | -4,04% | 14,38% | US$1.139.726 | US$180.281 | 1.391.302.551 DATX |
| 1631 |  ByteNext BNU | US$0,3211 | 7,84% | -9,69% | US$1.123.947 | US$1.675.019 | 3.500.000 BNU |
| 1632 |  ShipChain SHIP | US$0,002345 | 4,50% | 4,43% | US$1.122.095 | US$101,11 | 478.598.260 SHIP |
| 1633 |  NeuroChain NCC | US$0,002528 | 6,79% | 31,43% | US$1.123.865 | US$8.542,50 | 444.648.036 NCC |
| 1634 |  BZEdge BZE | US$0,0003728 | -16,46% | -41,89% | US$1.116.571 | US$155,65 | 2.995.148.750 BZE |
| 1635 |  Relite Finance RELI | US$0,05562 | -14,06% | -43,73% | US$1.106.003 | US$413.046 | 19.883.625 RELI |
| 1636 |  CryptoBonusMiles CBM | US$0,0002231 | 3,99% | -8,20% | US$1.115.371 | US$9.050,31 | 4.999.998.401 CBM |
| 1637 |  Base Protocol BASE | US$1,54 | -5,92% | -19,09% | US$1.104.672 | US$46.650,88 | 718.689 BASE |
| 1638 |  Equal EQL | US$0,002723 | 27,91% | -18,71% | US$1.105.279 | US$58.126,26 | 405.842.550 EQL |
| 1639 |  AudioCoin ADC | US$0,001118 | 1,58% | -24,26% | US$1.096.680 | US$0,01000 | 980.733.271 ADC |
| 1640 |  Antiample XAMP | US$0,002336 | -5,31% | -13,92% | US$1.088.570 | US$36,03 | 465.929.910 XAMP |
| 1641 |  Rate3 RTE | US$0,001215 | 2,73% | 24,49% | US$1.080.833 | US$636.134 | 889.382.388 RTE |
| 1642 |  EDC Blockchain EDC | US$0,02359 | 3,34% | 2,97% | US$1.085.809 | US$266.364 | 46.025.709 EDC |
| 1643 |  Heart Number HTN | US$0,0004765 | 26,03% | -5,16% | US$1.079.581 | US$3.655,24 | 2.265.801.963 HTN |
| 1644 |  Showcase SHO | US$0,05788 | -0,33% | -24,74% | US$1.082.869 | US$227.943 | 18.709.698 SHO |
| 1645 |  GoWithMi GMAT | US$0,0003971 | -2,60% | -8,53% | US$1.081.471 | US$52.428,26 | 2.723.550.000 GMAT |
| 1646 |  Cosmo Coin COSM | US$0,001606 | 0,09% | 8,76% | US$1.077.124 | US$1.904,84 | 670.780.889 COSM |
| 1647 |  Dogeswap DOGES | US$53,67 | -3,55% | 4,61% | US$1.073.405 | US$27.149,32 | 20.000 DOGES |
| 1648 |  BackPacker Coin BPC | US$0,2326 | 1,58% | 0,02% | US$1.073.003 | US$64.346,01 | 4.613.265 BPC |
| 1649 |  Ink INK | US$0,002321 | 68,34% | 59,27% | US$1.076.738 | US$762,97 | 463.910.527 INK |
| 1650 |  Moneytoken IMT | US$0,00009404 | -4,82% | -74,52% | US$1.069.228 | US$30.870,94 | 11.369.423.186 IMT |
Tabel di atas menampilkan halaman 33 dari total 113 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.