Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Moneynet MNC | US$0,0001763 | -4,82% | -6,31% | US$646.574 | - | 3.666.779.203 MNC |
| 1802 |  Power Index Pool Token PIPT | US$3,20 | -7,24% | -23,82% | US$639.816 | US$346,12 | 199.884 PIPT |
| 1803 |  MAX Exchange Token MAX | US$0,3513 | -0,48% | -3,59% | US$638.832 | US$12.448,42 | 1.818.551 MAX |
| 1804 |  Jarvis+ JAR | US$0,005888 | 4,84% | -6,94% | US$636.878 | US$208.904 | 108.157.249 JAR |
| 1805 |  Node Runners NDR | US$26,96 | -6,02% | -28,22% | US$630.193 | US$566,64 | 23.377 NDR |
| 1806 |  Twinci TWIN | US$3,11 | 1,23% | -7,64% | US$622.744 | US$95.052,38 | 200.000 TWIN |
| 1807 |  Omnitude ECOM | US$0,009603 | 0,55% | -9,73% | US$622.419 | US$487.867 | 64.813.301 ECOM |
| 1808 |  Crypto Sports CSPN | US$0,2266 | 11,28% | 0,98% | US$620.397 | US$1.366,37 | 2.737.526 CSPN |
| 1809 |  Datamine DAM | US$0,1180 | -0,65% | -15,43% | US$616.304 | US$18.404,35 | 5.222.113 DAM |
| 1810 |  Vox.Finance VOX | US$47,47 | 0,26% | 0,88% | US$602.339 | US$120.922 | 12.689 VOX |
| 1811 |  Atmos ATMOS | US$0,009766 | 4,37% | 0,98% | US$612.490 | US$1.760,97 | 62.717.622 ATMOS |
| 1812 |  StrongHands SHND | US$0,00003569 | 6,65% | -12,27% | US$612.121 | US$123,31 | 17.149.074.924 SHND |
| 1813 |  Typerium TYPE | US$0,0003744 | 23,87% | -24,51% | US$608.332 | US$403,93 | 1.624.839.391 TYPE |
| 1814 |  ESBC ESBC | US$0,02069 | -1,13% | 25,69% | US$580.750 | US$49.313,48 | 28.075.861 ESBC |
| 1815 |  MU DANK DANK | US$0,02711 | -6,95% | -10,67% | US$594.533 | US$17.286,12 | 21.933.408 DANK |
| 1816 |  Pakcoin PAK | US$0,008823 | 3,60% | -4,39% | US$605.210 | US$11.442,09 | 68.594.750 PAK |
| 1817 |  MARK.SPACE MRK | US$0,0007455 | 1,58% | 0,98% | US$600.113 | - | 804.998.349 MRK |
| 1818 |  Bitblocks BBK | US$0,002240 | 22,09% | 1,15% | US$601.152 | US$248,14 | 268.363.605 BBK |
| 1819 |  Jetcoin JET | US$0,04700 | -4,60% | -12,45% | US$600.116 | US$747.508 | 12.768.025 JET |
| 1820 |  HeroNode HER | US$0,0005408 | -4,82% | -12,55% | US$597.231 | US$405,25 | 1.104.440.665 HER |
| 1821 |  DAOBet BET | US$0,003516 | 16,42% | 70,70% | US$588.092 | US$171,40 | 167.270.821 BET |
| 1822 |  TenUp TUP | US$0,03394 | -6,54% | 17,84% | US$586.195 | US$2.867,31 | 17.269.957 TUP |
| 1823 |  Birdchain BIRD | US$0,002093 | 8,78% | 8,65% | US$585.037 | US$121.044 | 279.564.867 BIRD |
| 1824 |  KIMCHI.finance KIMCHI | US$0,0003264 | -2,07% | -22,78% | US$581.820 | US$77.383,25 | 1.782.679.500 KIMCHI |
| 1825 |  Insula ISLA | US$0,5991 | -5,34% | -17,91% | US$581.012 | - | 969.743 ISLA |
| 1826 |  Liquidity Network LQD | US$0,01086 | 0,51% | -26,59% | US$579.386 | US$58.365,30 | 53.334.645 LQD |
| 1827 |  YVS.Finance YVS | US$0,7277 | -2,04% | -29,48% | US$583.623 | US$142.706 | 802.065 YVS |
| 1828 |  MidasProtocol MAS | US$0,002975 | 2,62% | -9,01% | US$581.810 | US$62.270,18 | 195.540.521 MAS |
| 1829 |  Crypton CRP | US$0,1473 | 0,09% | -3,57% | US$577.742 | US$474,48 | 3.923.242 CRP |
| 1830 |  DPRating RATING | US$0,0002700 | -5,29% | -14,33% | US$577.902 | US$36.111,96 | 2.140.429.993 RATING |
| 1831 |  Meridian Network LOCK | US$0,05235 | -8,66% | -15,37% | US$573.060 | US$105.570 | 10.947.705 LOCK |
| 1832 |  MIB Coin MIB | US$0,004102 | -0,03% | -8,96% | US$567.195 | US$110,34 | 138.279.133 MIB |
| 1833 |  Swap XWP | US$0,04256 | 8,40% | 6,77% | US$568.358 | US$1.294,65 | 13.353.902 XWP |
| 1834 |  Delphy DPY | US$0,01004 | 51,60% | 7,57% | US$624.327 | US$72.673,98 | 62.199.848 DPY |
| 1835 |  Teloscoin TELOS | US$0,003352 | 2,78% | -14,08% | US$561.041 | US$125,88 | 167.399.821 TELOS |
| 1836 |  BSClaunch BSL | US$0,2807 | -31,63% | -43,04% | US$548.309 | US$3.019.458 | 1.953.140 BSL |
| 1837 |  Mochimo MCM | US$0,05889 | 1,58% | 0,98% | US$550.114 | - | 9.340.874 MCM |
| 1838 |  HashBX HBX | US$0,0008730 | 0,65% | -27,24% | US$549.339 | - | 629.280.963 HBX |
| 1839 |  Sakura Bloom SKB | US$0,0002116 | 92,24% | 65,13% | US$546.667 | US$8.599,14 | 2.582.965.294 SKB |
| 1840 |  TON Token TON | US$0,01214 | -4,79% | -14,24% | US$544.234 | US$30.483,64 | 44.827.685 TON |
| 1841 |  BOScoin BOS | US$0,0006269 | 61,41% | -30,44% | US$542.824 | US$1.462,82 | 865.842.501 BOS |
| 1842 |  iDealCash DEAL | US$0,0003727 | 1,58% | 0,98% | US$539.211 | US$0,3800 | 1.446.608.662 DEAL |
| 1843 |  SIBCoin SIB | US$0,02796 | -1,06% | -1,64% | US$537.302 | US$1.473,75 | 19.219.821 SIB |
| 1844 |  Golos Blockchain GLS | US$0,002060 | -3,85% | -13,11% | US$536.561 | US$8,76 | 260.462.721 GLS |
| 1845 |  Cashhand CHND | US$0,7068 | -29,27% | -21,76% | US$535.815 | US$12.534,24 | 758.072 CHND |
| 1846 |  Color Platform CLR | US$0,003888 | -39,13% | -49,10% | US$533.537 | US$1.761,88 | 137.230.262 CLR |
| 1847 |  HyperExchange HX | US$0,008993 | 32,56% | -22,91% | US$534.303 | US$3.576,94 | 59.415.498 HX |
| 1848 |  Qbao QBT | US$0,008029 | -5,47% | -22,25% | US$524.718 | US$8.019,93 | 65.351.403 QBT |
| 1849 |  Ormeus Coin ORMEUS | US$0,01490 | 8,27% | -3,67% | US$534.862 | US$1.448,29 | 35.904.998 ORMEUS |
| 1850 |  Drops Ownership Power DOP | US$0,4502 | -4,75% | -35,46% | US$529.425 | US$3.638,30 | 1.176.034 DOP |
Tabel di atas menampilkan halaman 37 dari total 113 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.