Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  HashCoin HSC | US$0,00003493 | -1,89% | -10,56% | US$449.320 | US$26.147,17 | 12.863.911.326 HSC |
| 1902 |  InvestDigital IDT | US$0,003604 | -9,20% | 0,66% | US$453.161 | US$78.533,44 | 125.744.453 IDT |
| 1903 |  Winco WCO | US$0,0009319 | 1,58% | 0,98% | US$447.738 | - | 480.480.624 WCO |
| 1904 |  DeHive DHV | US$1,45 | -3,93% | -30,62% | US$445.495 | US$593.609 | 306.211 DHV |
| 1905 |  CUE Protocol CUE | US$58,32 | -2,36% | -16,41% | US$444.222 | - | 7.617 CUE |
| 1906 |  BITTUP BTU | US$0,08200 | 14,60% | -7,82% | US$440.351 | US$715,97 | 5.369.927 BTU |
| 1907 |  Datamine FLUX FLUX | US$0,7640 | -6,68% | 17,26% | US$437.157 | US$1.984,62 | 572.167 FLUX |
| 1908 |  Sharpay S | US$0,0003527 | -4,82% | -6,31% | US$437.412 | US$2.372,25 | 1.240.302.597 S |
| 1909 |  Peerplays PPY | US$0,09691 | 1,58% | 0,98% | US$436.257 | - | 4.501.541 PPY |
| 1910 |  megaBONK MBONK | US$0,1449 | 17,49% | 58,37% | US$434.842 | US$6.728,82 | 3.000.000 MBONK |
| 1911 |  EveryCoin EVY | US$0,00004623 | 10,98% | 10,60% | US$433.641 | US$35.020,25 | 9.380.000.000 EVY |
| 1912 |  Blue Protocol BLUE | US$0,01178 | 88,82% | 127,94% | US$431.646 | US$0,01000 | 36.645.278 BLUE |
| 1913 |  DECENT DCT | US$0,008387 | -27,44% | -43,05% | US$430.288 | US$306,02 | 51.306.089 DCT |
| 1914 |  NeoWorld Cash NASH | US$0,00001811 | -9,98% | -12,62% | US$429.340 | US$216,80 | 23.709.948.546 NASH |
| 1915 |  BlueCoin BLU | US$0,0007455 | 1,58% | 0,98% | US$428.417 | - | 574.683.675 BLU |
| 1916 |  Coinsuper Ecosystem Network CEN | US$0,001280 | 7,66% | -6,04% | US$458.972 | US$620,44 | 358.497.293 CEN |
| 1917 |  Swarm City SWT | US$0,04895 | 1,36% | -12,98% | US$417.837 | US$18,37 | 8.536.073 SWT |
| 1918 |  Fusible FUSII | US$0,9988 | 0,00% | -4,42% | US$414.780 | - | 415.283 FUSII |
| 1919 |  Ritocoin RITO | US$0,0002609 | -7,14% | 4,28% | US$415.105 | US$33,79 | 1.590.933.477 RITO |
| 1920 |  MMOCoin MMO | US$0,005987 | 16,53% | -6,93% | US$409.768 | US$27,84 | 68.437.920 MMO |
| 1921 |  HOQU HQX | US$0,002422 | -5,66% | -12,45% | US$409.605 | US$1.358.783 | 169.144.018 HQX |
| 1922 |  PRIA PRIA | US$5,88 | -4,90% | -9,39% | US$407.625 | US$548,92 | 69.356 PRIA |
| 1923 |  AquariusCoin ARCO | US$0,1170 | 59,37% | 11,97% | US$409.451 | - | 3.500.646 ARCO |
| 1924 |  Trinity Network Credit TNC | US$0,001221 | -2,81% | -1,12% | US$407.019 | US$82.717,33 | 333.333.333 TNC |
| 1925 |  SharedStake SGT | US$2,70 | -7,05% | -36,77% | US$405.545 | US$18.150,42 | 150.015 SGT |
| 1926 |  Debitum DEB | US$0,002133 | -9,01% | 62,38% | US$425.800 | US$23.833,48 | 199.645.716 DEB |
| 1927 |  Startcoin START | US$0,008946 | -12,35% | -6,79% | US$403.275 | US$0,01000 | 45.079.785 START |
| 1928 |  Digital Insurance Token DIT | US$0,001795 | -1,29% | -7,04% | US$403.203 | - | 224.644.536 DIT |
| 1929 |  Netko NETKO | US$0,03131 | 1,58% | 0,98% | US$397.597 | - | 12.698.615 NETKO |
| 1930 |  Streamity STM | US$0,01100 | -2,32% | -12,09% | US$395.795 | - | 35.987.749 STM |
| 1931 |  Bounty0x BNTY | US$0,001721 | -3,26% | 11,33% | US$400.597 | US$29.702,89 | 232.720.097 BNTY |
| 1932 |  Arbidex ABX | US$0,01928 | -0,13% | 2,80% | US$392.366 | US$67.929,92 | 20.354.622 ABX |
| 1933 |  Solaris XLR | US$0,2724 | 0,00% | -6,41% | US$394.600 | US$99.413,73 | 1.448.441 XLR |
| 1934 |  LunchMoney LMY | US$0,003281 | 7,55% | 18,55% | US$394.006 | US$2.276,55 | 120.099.302 LMY |
| 1935 |  DopeCoin DOPE | US$0,003355 | 14,28% | 0,98% | US$391.978 | US$28.421,55 | 116.845.228 DOPE |
| 1936 |  Zetacoin ZET | US$0,002236 | 1,58% | 51,47% | US$389.538 | - | 174.176.972 ZET |
| 1937 |  Maxcoin MAX | US$0,006337 | 1,58% | 7,29% | US$389.358 | US$98,74 | 61.445.805 MAX |
| 1938 |  Keep4r KP4R | US$4,62 | -5,12% | -23,96% | US$387.598 | US$22.590,38 | 83.908 KP4R |
| 1939 |  OracleChain OCT | US$0,01270 | -4,82% | -10,90% | US$380.879 | US$32.133,32 | 30.000.000 OCT |
| 1940 |  Polkally KALLY | US$0,02230 | -7,16% | -28,41% | US$384.799 | US$2.860,35 | 17.256.851 KALLY |
| 1941 |  Emerald Crypto EMD | US$0,02005 | -6,26% | -32,93% | US$383.368 | US$60,51 | 19.117.129 EMD |
| 1942 |  Megacoin MEC | US$0,009691 | 1,58% | 0,98% | US$383.077 | US$0,5300 | 39.528.017 MEC |
| 1943 |  Bitcoin Interest BCI | US$0,02087 | 1,58% | 71,36% | US$382.547 | - | 18.326.892 BCI |
| 1944 |  NFTX Hashmasks Index MASK | US$870,71 | -10,94% | 6,46% | US$378.759 | US$4.751,44 | 435 MASK |
| 1945 |  The ChampCoin TCC | US$0,002163 | 6,79% | -1,89% | US$380.155 | US$192.566 | 175.749.859 TCC |
| 1946 |  Maecenas ART | US$0,005526 | 3,15% | -21,08% | US$380.652 | US$226,23 | 68.879.107 ART |
| 1947 |  NestEGG Coin EGG | US$0,008923 | 3,48% | -15,55% | US$377.816 | US$910,35 | 42.342.655 EGG |
| 1948 |  Spaceswap SHAKE SHAKE | US$572,88 | -4,22% | -25,44% | US$375.807 | US$682,12 | 656 SHAKE |
| 1949 |  Clash Token SCT | US$0,2122 | -5,56% | -22,91% | US$374.927 | US$144,31 | 1.766.500 SCT |
| 1950 |  Blockmason Credit Protocol BCPT | US$0,003233 | 0,55% | -16,99% | US$375.592 | US$237,08 | 116.158.667 BCPT |
Tabel di atas menampilkan halaman 39 dari total 113 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.