Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Tokenbox TBX | US$0,02216 | -6,23% | -3,62% | US$248.924 | US$2.997,82 | 11.235.451 TBX |
| 2052 |  YMPL YMPL | US$5,77 | -5,34% | -13,12% | US$254.908 | - | 44.167 YMPL |
| 2053 |  SwiftCash SWIFT | US$0,001419 | -0,87% | 20,11% | US$254.955 | US$6,10 | 179.709.441 SWIFT |
| 2054 |  RMPL RMPL | US$0,4114 | -4,82% | -44,15% | US$252.816 | - | 614.462 RMPL |
| 2055 |  X8X Token X8X | US$0,003055 | -6,11% | -17,69% | US$252.092 | US$82,64 | 82.522.341 X8X |
| 2056 |  VouchForMe IPL | US$0,001020 | -8,36% | -7,65% | US$250.527 | US$100,65 | 245.661.176 IPL |
| 2057 |  Bridge Protocol BRDG | US$0,001111 | 8,11% | 9,52% | US$248.911 | US$56,13 | 224.088.259 BRDG |
| 2058 |  Unicly Chris McCann Collection UCM | US$0,2483 | -5,34% | -16,56% | US$248.287 | - | 1.000.000 UCM |
| 2059 |  Bezop BEZ | US$0,004473 | -7,63% | -12,84% | US$249.101 | - | 55.685.931 BEZ |
| 2060 |  TouchCon TOC | US$0,002424 | 92,05% | -18,76% | US$247.773 | US$35.297,13 | 102.200.364 TOC |
| 2061 |  Semux SEM | US$0,01938 | 1,58% | -12,48% | US$246.398 | - | 12.712.343 SEM |
| 2062 |  Rapidz RPZX | US$0,0001371 | 3,98% | -75,52% | US$253.351 | US$1.797,98 | 1.847.661.820 RPZX |
| 2063 |  PKG Token PKG | US$0,00002704 | -8,02% | -12,55% | US$242.508 | US$4.219,97 | 8.969.257.745 PKG |
| 2064 |  Deutsche eMark DEM | US$0,004473 | 0,61% | -6,47% | US$239.987 | US$56,37 | 53.653.541 DEM |
| 2065 |  Unicly Genesis Collection UUNICLY | US$0,2385 | 8,20% | -11,70% | US$238.500 | US$10.640,64 | 1.000.000 UUNICLY |
| 2066 |  Netrum NTR | US$0,1120 | -2,22% | 735,22% | US$239.667 | US$833,49 | 2.139.819 NTR |
| 2067 |  Simple Software Solutions SSS | US$0,08349 | 2,03% | 2,82% | US$238.106 | US$133,12 | 2.851.769 SSS |
| 2068 |  Kora Network Token KNT | US$0,0007053 | -4,82% | -6,31% | US$236.727 | US$35,27 | 335.625.000 KNT |
| 2069 |  1MillionNFTs 1MIL | US$1,96 | -0,67% | -16,42% | US$235.526 | US$178.508 | 120.000 1MIL |
| 2070 |  MetaMorph METM | US$0,0006795 | -4,49% | -23,65% | US$231.937 | US$1.225,59 | 341.349.997 METM |
| 2071 |  TCASH TCASH | US$0,006583 | -17,49% | 181,44% | US$231.725 | US$2.968,89 | 35.200.000 TCASH |
| 2072 |  Cubiex Power CBIX-P | US$1,37 | -15,67% | 23,43% | US$230.593 | US$84.354,01 | 168.605 CBIX-P |
| 2073 |  Castweet CTT | US$0,1079 | -18,52% | -1,83% | US$193.493 | US$19.533,51 | 1.793.952 CTT |
| 2074 |  Veros VRS | US$0,1851 | -0,03% | -0,07% | US$227.224 | - | 1.227.693 VRS |
| 2075 |  Master Contract Token MCT | US$0,0004027 | -0,51% | 47,30% | US$228.545 | US$68.559,27 | 567.499.990 MCT |
| 2076 |  ChartEx CHART | US$0,01119 | -7,52% | -30,84% | US$223.880 | US$27.554,41 | 20.000.000 CHART |
| 2077 |  Beer Money BEER | US$0,007291 | 10,25% | 19,80% | US$222.381 | US$27.764,32 | 30.500.000 BEER |
| 2078 |  CryptoEnergy CNRG | US$8,00 | -0,03% | -0,07% | US$221.698 | US$31,20 | 27.700 CNRG |
| 2079 |  ChessCoin CHESS | US$0,004100 | 1,58% | 0,98% | US$221.543 | - | 54.032.769 CHESS |
| 2080 |  EthereumX ETX | US$0,002508 | 12,69% | 4,40% | US$218.768 | US$1.378,41 | 87.225.579 ETX |
| 2081 |  Playkey PKT | US$0,01328 | -6,59% | -37,07% | US$218.011 | US$74.420,11 | 16.414.614 PKT |
| 2082 |  Bolivarcoin BOLI | US$0,01379 | -44,81% | 85,89% | US$216.574 | US$191,54 | 15.703.506 BOLI |
| 2083 |  NFX Coin NFXC | US$0,002066 | -1,37% | 40,27% | US$216.593 | US$2.221,47 | 104.824.015 NFXC |
| 2084 |  Renewable Electronic Energy Coin REEC | US$0,0004989 | -35,09% | -64,99% | US$213.484 | US$217.677 | 427.892.817 REEC |
| 2085 |  InvestFeed IFT | US$0,001120 | 1,74% | -24,14% | US$214.353 | - | 191.381.257 IFT |
| 2086 |  PoSW Coin POSW | US$0,004846 | 1,58% | 0,98% | US$213.693 | - | 44.100.000 POSW |
| 2087 |  Elysian ELY | US$0,002173 | -6,76% | -18,14% | US$212.891 | US$920.196 | 97.966.210 ELY |
| 2088 |  ParallelCoin DUO | US$0,6741 | -0,30% | 121,06% | US$212.166 | - | 314.719 DUO |
| 2089 |  HelloGold HGT | US$0,0008063 | -9,75% | -13,53% | US$212.073 | US$191,41 | 263.034.654 HGT |
| 2090 |  Bitether BTR | US$0,003727 | 1,58% | 0,98% | US$211.476 | - | 56.735.293 BTR |
| 2091 |  InterValue INVE | US$0,001684 | -0,39% | 86,86% | US$215.339 | US$1,73 | 127.892.710 INVE |
| 2092 |  KnoxFS (new) KFX | US$0,5207 | 0,50% | 7,12% | US$211.305 | US$77,77 | 405.794 KFX |
| 2093 |  NEXT NEXT | US$0,06693 | -42,40% | 27,70% | US$416.918 | - | 6.228.754 NEXT |
| 2094 |  Bitgesell BGL | US$0,01870 | -6,98% | -31,02% | US$210.822 | US$9.879,86 | 11.272.855 BGL |
| 2095 |  InsaneCoin INSN | US$0,008200 | -10,61% | 38,85% | US$208.974 | US$10,64 | 25.483.716 INSN |
| 2096 |  Boolberry BBR | US$0,01566 | -0,78% | 3,45% | US$206.765 | US$7,67 | 13.207.454 BBR |
| 2097 |  Yocoin YOC | US$0,0005585 | 1,83% | -30,69% | US$206.455 | US$127.651 | 369.659.255 YOC |
| 2098 |  ROAD ROAD | US$0,002624 | -0,75% | -4,21% | US$208.110 | US$12.445,94 | 79.300.570 ROAD |
| 2099 |  MoneroV XMV | US$0,07593 | 1,83% | 6,76% | US$205.016 | US$10.139,20 | 2.700.000 XMV |
| 2100 |  MicroMoney AMM | US$0,01288 | -4,82% | -24,15% | US$203.233 | US$137.933 | 15.777.256 AMM |
Tabel di atas menampilkan halaman 42 dari total 113 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.