Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Grimm GRIMM | US$0,001496 | 1,43% | -19,01% | US$90.513 | US$442,04 | 60.501.300 GRIMM |
| 2252 |  SiaCashCoin SCC | US$0,000005408 | 15,22% | -12,55% | US$90.494 | US$146,96 | 16.734.693.829 SCC |
| 2253 |  Fesschain FESS | US$0,0007503 | -13,53% | -24,29% | US$88.607 | US$90.770,93 | 118.093.196 FESS |
| 2254 |  StrongHands Masternode SHMN | US$0,02902 | -0,74% | -3,93% | US$88.114 | - | 3.035.917 SHMN |
| 2255 |  Quoxent QUO | US$0,0003727 | 1,58% | 0,98% | US$87.564 | - | 234.918.133 QUO |
| 2256 |  Peet DeFi PTE | US$2,21 | 91,40% | -93,53% | US$87.868 | US$1.314.982 | 39.728 PTE |
| 2257 |  Cryptrust CTRT | US$0,00001150 | 8,07% | -21,82% | US$81.562 | US$1.142,27 | 7.092.756.485 CTRT |
| 2258 |  Scanetchain SWC | US$0,00009691 | -2,18% | -9,46% | US$81.359 | US$18,85 | 839.506.297 SWC |
| 2259 |  GoldBlocks GB | US$0,005218 | 1,58% | 0,98% | US$81.218 | - | 15.563.873 GB |
| 2260 |  Vortex Defi VTX | US$0,03201 | -2,09% | -12,93% | US$80.016 | US$21.857,79 | 2.500.000 VTX |
| 2261 |  AceD ACED | US$0,001099 | 22,07% | -36,42% | US$79.698 | US$108,44 | 72.487.000 ACED |
| 2262 |  Global Currency Reserve GCR | US$0,0007455 | 1,58% | 0,98% | US$79.783 | - | 107.021.293 GCR |
| 2263 |  BERNcash BERN | US$0,001118 | 1,58% | 0,98% | US$79.656 | - | 71.234.301 BERN |
| 2264 |  POPCHAIN PCH | US$0,00008911 | -0,38% | -55,62% | US$79.561 | - | 892.799.357 PCH |
| 2265 |  StarDEX XSTAR | US$0,007934 | 0,00% | -0,03% | US$79.338 | - | 10.000.000 XSTAR |
| 2266 |  ImageCash IMGC | US$0,01491 | -0,90% | -30,36% | US$79.023 | US$4,62 | 5.300.096 IMGC |
| 2267 |  Abitshadow Token ABST | US$0,0001597 | 223,26% | 98,00% | US$78.415 | - | 491.010.797 ABST |
| 2268 |  ZeusNetwork ZEUS | US$0,000001118 | 52,37% | 0,98% | US$78.276 | US$0,04000 | 70.000.000.000 ZEUS |
| 2269 |  EvenCoin EVN | US$0,002492 | -4,10% | -13,36% | US$77.875 | US$123.181 | 31.247.621 EVN |
| 2270 |  Bintex Futures BNTX | US$0,7553 | 2,83% | 14,92% | US$76.103 | US$928.911 | 100.754 BNTX |
| 2271 |  Natmin Pure Escrow NAT | US$0,0004708 | -4,71% | 75,09% | US$76.069 | - | 161.588.985 NAT |
| 2272 |  BBSCoin BBS | US$0,0000007455 | -49,21% | -1,08% | US$75.725 | US$59,49 | 101.578.614.878 BBS |
| 2273 |  BitCoen BEN | US$0,01081 | 1,58% | 0,98% | US$75.667 | - | 7.000.000 BEN |
| 2274 |  Theresa May Coin MAY | US$0,0007455 | 1,58% | 0,98% | US$74.562 | US$0,01000 | 100.018.000 MAY |
| 2275 |  Adzcoin ADZ | US$0,001491 | -18,74% | -19,21% | US$74.290 | US$0,01000 | 49.827.043 ADZ |
| 2276 |  WinCash WCC | US$0,04923 | 16,10% | 30,55% | US$73.833 | US$6.726,84 | 1.499.784 WCC |
| 2277 |  Suretly SUR | US$0,3132 | 65,49% | 7,87% | US$73.691 | US$2.224,78 | 235.290 SUR |
| 2278 |  PolypuX PUX | US$0,001879 | -10,49% | -12,77% | US$75.162 | US$5.714,42 | 40.000.000 PUX |
| 2279 |  BitWhite BTW | US$0,002009 | 8,46% | -10,62% | US$72.991 | US$84.824,66 | 36.325.371 BTW |
| 2280 |  STRAKS STAK | US$0,003056 | 1,58% | -7,99% | US$72.924 | US$3,12 | 23.858.907 STAK |
| 2281 |  Bitcoin Adult BTAD | US$0,001416 | 32,73% | 55,74% | US$72.786 | US$0,1100 | 51.387.538 BTAD |
| 2282 |  Privatix PRIX | US$0,06411 | 9,88% | 3,39% | US$72.155 | US$26.718,12 | 1.125.455 PRIX |
| 2283 |  WeBlock WON | US$0,01598 | -2,42% | -4,67% | US$71.985 | US$8.548,88 | 4.505.536 WON |
| 2284 |  ELTCOIN ELTCOIN | US$0,0007994 | -4,82% | -12,55% | US$71.946 | US$20.477,15 | 90.000.000 ELTCOIN |
| 2285 |  SeChain SNN | US$0,000004174 | 3,24% | -51,44% | US$71.096 | US$4.828,79 | 17.033.991.147 SNN |
| 2286 |  Crowd Machine CMCT | US$0,0001508 | -3,23% | -8,11% | US$70.922 | US$29,74 | 470.164.800 CMCT |
| 2287 |  Rubies RBIES | US$0,006709 | 1,58% | 0,98% | US$69.880 | - | 10.415.252 RBIES |
| 2288 |  Eroscoin ERO | US$0,0003727 | 1,58% | 0,98% | US$69.607 | - | 186.744.000 ERO |
| 2289 |  WeShow Token WET | US$0,00006269 | -0,38% | 596,32% | US$68.815 | - | 1.097.650.000 WET |
| 2290 |  ITO Utility Token IUT | US$0,0007455 | 1,58% | 0,98% | US$68.706 | - | 92.163.649 IUT |
| 2291 |  EnterCoin ENTRC | US$0,01201 | -32,38% | -39,33% | US$68.427 | US$32.019,26 | 5.696.850 ENTRC |
| 2292 |  ProxyNode PRX | US$0,0003727 | 1,58% | 1,21% | US$68.538 | US$3,15 | 183.875.802 PRX |
| 2293 |  StaysBASE SBS | US$0,02036 | -2,77% | -12,92% | US$68.026 | US$88,41 | 3.341.968 SBS |
| 2294 |  CRDT CRDT | US$0,007601 | 11,29% | 9,82% | US$66.729 | US$885.021 | 8.779.314 CRDT |
| 2295 |  MedicCoin MEDIC | US$0,0002240 | -12,79% | 51,72% | US$66.832 | US$11,99 | 298.349.398 MEDIC |
| 2296 |  CPUchain CPU | US$0,001305 | 4,57% | 7,10% | US$65.932 | US$34,51 | 50.538.050 CPU |
| 2297 |  aWSB aWSB | US$10,72 | -0,03% | -0,07% | US$65.554 | - | 6.113 aWSB |
| 2298 |  Citadel CTL | US$0,005964 | 1,58% | -23,06% | US$65.419 | - | 10.969.269 CTL |
| 2299 |  ETHplode ETHPLO | US$0,001482 | -2,50% | -7,90% | US$64.991 | - | 43.855.987 ETHPLO |
| 2300 |  Bitcoin Zero BZX | US$0,002236 | 17,19% | 18,21% | US$64.881 | US$227,52 | 29.010.752 BZX |
Tabel di atas menampilkan halaman 46 dari total 113 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.