Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  StarterCoin STAC | US$0,0001470 | -5,62% | -16,85% | US$50.289 | US$446,51 | 342.007.189 STAC |
| 2352 |  GlobalToken GLT | US$0,0004100 | -20,19% | 0,98% | US$49.992 | US$1,87 | 121.926.850 GLT |
| 2353 |  Dreamcoin DRM | US$0,01882 | 123,03% | -1,93% | US$49.914 | - | 2.651.686 DRM |
| 2354 |  Ether Kingdoms Token IMP | US$0,006337 | 1,58% | 0,98% | US$49.436 | US$67.510,96 | 7.801.697 IMP |
| 2355 |  Fantasy Sports DFS | US$0,008940 | -0,78% | -21,87% | US$49.455 | - | 5.532.031 DFS |
| 2356 |  GenesisX XGS | US$0,005218 | 1,58% | -5,75% | US$49.308 | - | 9.448.951 XGS |
| 2357 |  Biotron BTRN | US$0,0007455 | 1,58% | 0,98% | US$49.176 | - | 65.965.771 BTRN |
| 2358 |  YFFII Finance YFFII | US$1,33 | 5,19% | -6,83% | US$48.916 | US$112.093 | 36.666 YFFII |
| 2359 |  VoteCoin VOT | US$0,0003727 | 1,58% | 0,98% | US$48.819 | US$1,86 | 130.973.375 VOT |
| 2360 |  Cream CRM | US$0,001083 | -4,82% | 143,63% | US$48.839 | US$31,26 | 45.108.749 CRM |
| 2361 |  Havy HAVY | US$0,000005899 | -0,09% | -15,70% | US$48.373 | US$913,26 | 8.200.000.000 HAVY |
| 2362 |  MultiCoinCasino MCC | US$0,01004 | -0,03% | -0,07% | US$48.292 | US$39,88 | 4.807.840 MCC |
| 2363 |  FirstCoin FRST | US$0,001548 | -23,69% | -25,61% | US$48.320 | - | 31.207.528 FRST |
| 2364 |  UNICORN Token UNI | US$0,0004473 | -23,82% | -84,85% | US$47.821 | US$993,28 | 106.912.509 UNI |
| 2365 |  pulltherug.finance RUGZ | US$5,05 | -5,34% | -13,53% | US$47.613 | - | 9.437 RUGZ |
| 2366 |  Impleum IMPL | US$0,004846 | 1,58% | 31,28% | US$47.535 | - | 9.809.945 IMPL |
| 2367 |  Asura Coin ASA | US$0,0002116 | -4,82% | -12,55% | US$46.749 | US$163,76 | 220.932.400 ASA |
| 2368 |  TEAM (TokenStars) TEAM | US$0,003761 | 0,03% | -21,85% | US$46.742 | US$1.256,40 | 12.429.563 TEAM |
| 2369 |  Truegame TGAME | US$0,0005643 | -4,82% | -52,30% | US$46.594 | US$800,97 | 82.575.464 TGAME |
| 2370 |  Rigel Finance RIGEL | US$10,71 | -11,23% | -19,99% | US$44.962 | US$7.174,72 | 4.199 RIGEL |
| 2371 |  Blocklancer LNC | US$0,0003727 | 1,58% | 0,98% | US$44.781 | - | 120.140.384 LNC |
| 2372 |  Giant GIC | US$0,004846 | -5,68% | 93,69% | US$44.531 | US$23,11 | 9.189.964 GIC |
| 2373 |  Streamit Coin STREAM | US$0,003262 | -11,11% | 10,47% | US$44.133 | US$37,95 | 13.529.414 STREAM |
| 2374 |  Zealium NZL | US$0,002646 | 1,58% | -4,40% | US$43.556 | US$0,04000 | 16.458.181 NZL |
| 2375 |  GravityCoin GXX | US$0,007455 | 1,58% | -25,20% | US$43.378 | US$30,05 | 5.818.794 GXX |
| 2376 |  FuzzBalls FUZZ | US$0,008946 | 5,99% | 5,37% | US$43.208 | US$0,01000 | 4.829.945 FUZZ |
| 2377 |  INDINODE XIND | US$0,00003727 | 1,58% | 0,98% | US$43.058 | - | 1.155.173.414 XIND |
| 2378 |  EDRCoin EDRC | US$0,01454 | 1,58% | 0,98% | US$42.611 | - | 2.931.224 EDRC |
| 2379 |  KWHCoin KWH | US$0,00002351 | -4,82% | -12,55% | US$42.495 | - | 1.807.438.681 KWH |
| 2380 |  Okschain OKS | US$0,00003727 | 1,58% | -32,43% | US$42.318 | - | 1.135.330.000 OKS |
| 2381 |  Desire DSR | US$0,004100 | 1,58% | 0,98% | US$42.107 | - | 10.269.488 DSR |
| 2382 |  Arion ARION | US$0,002982 | 16,09% | -37,86% | US$42.024 | US$120,33 | 14.092.852 ARION |
| 2383 |  Swirge SWG | US$0,003433 | 8,78% | -44,16% | US$41.133 | US$293.032 | 11.980.559 SWG |
| 2384 |  SCRIV NETWORK SCRIV | US$0,001658 | -42,07% | -32,22% | US$41.024 | US$620,60 | 24.744.362 SCRIV |
| 2385 |  ParkByte PKB | US$0,008573 | 1,58% | 5,57% | US$40.842 | - | 4.764.026 PKB |
| 2386 |  Tourist Token TOTO | US$0,000007374 | 12,58% | 15,70% | US$40.065 | US$96,04 | 5.433.323.630 TOTO |
| 2387 |  Onix ONX | US$0,0003727 | 1,58% | 0,98% | US$39.910 | - | 107.072.781 ONX |
| 2388 |  ICOBID ICOB | US$0,0003727 | 1,58% | 0,98% | US$39.901 | - | 107.048.455 ICOB |
| 2389 |  Digital Money Bits DMB | US$0,0003727 | -49,21% | 0,98% | US$39.575 | US$318,57 | 106.173.958 DMB |
| 2390 |  ArbitrageCT ARCT | US$0,0003727 | 1,58% | 0,98% | US$39.010 | - | 104.655.777 ARCT |
| 2391 |  SONO SONO | US$0,01864 | 1,58% | -1,00% | US$38.855 | US$19,39 | 2.084.823 SONO |
| 2392 |  Thrive Token THRT | US$0,0003727 | 1,58% | 0,98% | US$38.485 | - | 103.247.500 THRT |
| 2393 |  CustomContractNetwork CCN | US$0,00002351 | -52,41% | -88,88% | US$38.108 | US$15,05 | 1.620.841.876 CCN |
| 2394 |  MarteXcoin MXT | US$0,007455 | 56,27% | 124,41% | US$37.971 | US$0,02000 | 5.093.452 MXT |
| 2395 |  Trexcoin TREX | US$0,00003727 | 1,58% | 0,98% | US$37.529 | US$0,1900 | 1.006.849.553 TREX |
| 2396 |  Thore Cash TCH | US$0,0006818 | -1,42% | -6,08% | US$37.538 | US$106.330 | 55.056.178 TCH |
| 2397 |  Blakecoin BLC | US$0,001281 | -1,69% | 15,69% | US$37.187 | - | 29.028.833 BLC |
| 2398 |  Zenswap Network Token ZNT | US$0,000003056 | -11,62% | -12,55% | US$36.681 | US$167,61 | 12.001.366.640 ZNT |
| 2399 |  Rupee RUP | US$0,0008200 | 6,42% | -14,55% | US$35.691 | US$0,2000 | 43.523.800 RUP |
| 2400 |  noob.finance $NOOB | US$1,61 | -5,34% | -13,40% | US$35.211 | - | 21.876 $NOOB |
Tabel di atas menampilkan halaman 48 dari total 113 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.