Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BLAST BLAST | US$0,0007331 | -0,11% | 5,30% | US$35.031 | US$65,57 | 47.787.479 BLAST |
| 2402 |  Halving Token HALV | US$0,01681 | 103,62% | 104,56% | US$34.982 | US$1.409,97 | 2.081.537 HALV |
| 2403 |  XOVBank XOV | US$0,0002451 | 98,49% | -2,63% | US$34.281 | - | 139.838.002 XOV |
| 2404 |  ebakus EBK | US$0,0003762 | -4,82% | -12,55% | US$34.284 | - | 91.137.865 EBK |
| 2405 |  Sparkle Loyalty SPRKL | US$0,002583 | 71,45% | -63,16% | US$33.594 | - | 13.003.335 SPRKL |
| 2406 |  Herbalist Token HERB | US$0,000003527 | -32,03% | -37,53% | US$33.509 | US$13,31 | 9.499.999.999 HERB |
| 2407 |  Joint Ventures JOINT | US$0,001505 | -10,42% | -29,16% | US$33.477 | US$9.181,54 | 22.248.085 JOINT |
| 2408 |  Italo XTA | US$0,001864 | 26,97% | 0,71% | US$33.344 | US$1.088,10 | 17.891.126 XTA |
| 2409 |  Phantomx PNX | US$0,0006872 | -4,69% | -12,44% | US$33.326 | US$0,6700 | 48.495.525 PNX |
| 2410 |  SF Capital SFCP | US$0,0003319 | -0,48% | -54,36% | US$33.185 | US$27,46 | 99.999.500 SFCP |
| 2411 |  FUZE Token FUZE | US$43,40 | -1,85% | -19,68% | US$33.032 | US$37.820,08 | 761 FUZE |
| 2412 |  MESEFA SEFA | US$0,07603 | -2,60% | -11,69% | US$32.744 | US$2.806,36 | 430.655 SEFA |
| 2413 |  Mobile Crypto Pay Coin MCPC | US$0,003355 | 6,30% | 0,98% | US$32.363 | US$0,01000 | 9.647.081 MCPC |
| 2414 |  S.Finance SFG | US$0,3799 | -2,16% | -29,53% | US$32.255 | US$313.908 | 84.903 SFG |
| 2415 |  Bitcoin 21 XBTC21 | US$0,04026 | 1,58% | 303,93% | US$31.927 | - | 793.108 XBTC21 |
| 2416 |  BitRewards BIT | US$0,00009321 | -4,71% | -19,75% | US$31.945 | - | 342.725.114 BIT |
| 2417 |  iBTC IBTC | US$0,0006314 | -1,14% | -14,48% | US$31.564 | - | 49.993.999 IBTC |
| 2418 |  Paypex PAYX | US$0,0002099 | 0,82% | -0,74% | US$31.482 | - | 149.998.018 PAYX |
| 2419 |  Kalkulus KLKS | US$0,001659 | 15,90% | -15,21% | US$31.132 | - | 18.768.646 KLKS |
| 2420 |  Plus-Coin NPLC | US$0,00006399 | 2,68% | -12,76% | US$30.070 | US$1,29 | 469.946.471 NPLC |
| 2421 |  DNotes NOTE | US$0,0002216 | 0,50% | -1,44% | US$29.931 | - | 135.043.262 NOTE |
| 2422 |  Flowchain FLC | US$0,03376 | -5,93% | -8,27% | US$29.772 | US$153.071 | 881.836 FLC |
| 2423 |  Datacoin DTC | US$0,0007455 | 103,16% | 101,97% | US$29.605 | US$7,46 | 39.712.849 DTC |
| 2424 |  Carebit CARE | US$0,0001864 | 1,58% | 26,23% | US$29.419 | - | 157.853.770 CARE |
| 2425 |  Centurion CNT | US$0,0003727 | 1,58% | 0,98% | US$28.949 | - | 77.663.826 CNT |
| 2426 |  ARAW ARAW | US$0,00001441 | 14,88% | -4,02% | US$28.735 | US$1.402,32 | 1.993.576.188 ARAW |
| 2427 |  Mainstream For The Underground MFTU | US$0,00002659 | -11,66% | 22,91% | US$28.590 | US$321,48 | 1.075.139.615 MFTU |
| 2428 |  X-Coin XCO | US$0,002236 | 1,58% | 0,98% | US$27.698 | - | 12.384.976 XCO |
| 2429 |  Obee Network OBEE | US$0,0004491 | -0,27% | 10,32% | US$27.434 | US$3.466,67 | 61.086.084 OBEE |
| 2430 |  PosEx PEX | US$0,01118 | 1,58% | -39,41% | US$27.433 | - | 2.453.240 PEX |
| 2431 |  Gossip Coin GOSS | US$0,0008200 | 49,43% | 85,14% | US$26.634 | US$6,09 | 32.479.221 GOSS |
| 2432 |  Spectrum SPT | US$0,00002163 | -6,85% | -24,10% | US$25.956 | US$6.377,77 | 1.199.987.500 SPT |
| 2433 |  Ccore CCO | US$0,01521 | -4,82% | 17,63% | US$25.860 | US$58,31 | 1.699.999 CCO |
| 2434 |  HyperQuant HQT | US$0,0002572 | -2,23% | -10,17% | US$25.721 | US$2.842,23 | 100.000.000 HQT |
| 2435 |  SparksPay SPK | US$0,002564 | -0,19% | -49,43% | US$25.582 | US$9,38 | 9.978.041 SPK |
| 2436 |  IGToken IG | US$0,000006113 | 17,84% | -26,66% | US$26.218 | US$1.449,33 | 4.289.024.188 IG |
| 2437 |  TravelNote TVNT | US$0,01118 | 32,49% | 101,97% | US$24.079 | US$1.408,90 | 2.153.333 TVNT |
| 2438 |  Zuflo Coin ZFL | US$0,0003816 | -22,48% | -28,75% | US$24.786 | US$1,16 | 64.944.573 ZFL |
| 2439 |  Connect Coin XCON | US$0,0006337 | -9,11% | -40,80% | US$24.711 | US$3,72 | 38.996.796 XCON |
| 2440 |  TajCoin TAJ | US$0,001118 | -23,82% | -24,26% | US$24.424 | US$0,01000 | 21.841.737 TAJ |
| 2441 |  Panda Yield BBOO | US$0,01741 | -1,27% | -87,32% | US$24.293 | - | 1.395.721 BBOO |
| 2442 |  Mining Core Coin MCC | US$0,0006913 | 12,69% | 8,06% | US$23.821 | US$42.616,28 | 34.458.624 MCC |
| 2443 |  Compound Coin COMP | US$0,0000004463 | 24,33% | -40,40% | US$23.979 | US$342,73 | 53.731.717.830 COMP |
| 2444 |  BitCoal COAL | US$0,005218 | 1,58% | -16,84% | US$23.483 | - | 4.500.000 COAL |
| 2445 |  Diligence IRA | US$0,001118 | 1,62% | 15,77% | US$23.468 | US$2,23 | 21.000.000 IRA |
| 2446 |  Celeum CLX | US$0,004573 | -4,82% | -56,89% | US$23.447 | - | 5.127.335 CLX |
| 2447 |  Yearn Finance Bit YFBT | US$21,45 | -16,34% | -26,32% | US$23.637 | US$35.700,66 | 1.102 YFBT |
| 2448 |  DistX DISTX | US$0,0007089 | 25,86% | 39,55% | US$22.789 | US$34.237,53 | 32.148.833 DISTX |
| 2449 |  ANON ANON | US$0,002982 | 1,58% | -26,56% | US$22.644 | US$70,37 | 7.593.802 ANON |
| 2450 |  Litecred LTCR | US$0,0007455 | 1,58% | 0,98% | US$22.534 | - | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 49 dari total 113 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.