Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Storeum STO | US$0,000009404 | -4,82% | -12,55% | US$2.624 | - | 278.998.364 STO |
| 2552 |  PonziCoin PONZI | US$0,002982 | -18,74% | -19,21% | US$2.568 | US$0,01000 | 861.099 PONZI |
| 2553 |  Crystal Token CYL | US$0,004491 | -12,18% | -21,59% | US$2.534 | US$163.693 | 564.377 CYL |
| 2554 |  PlatinumBAR XPTX | US$0,001118 | 1,58% | 0,98% | US$2.416 | - | 2.160.126 XPTX |
| 2555 |  Qbic QBIC | US$0,0004364 | 0,67% | 0,42% | US$2.044 | - | 4.684.176 QBIC |
| 2556 |  KZ Cash KZC | US$0,001193 | 1,58% | -2,08% | US$1.865 | US$0,9000 | 1.563.996 KZC |
| 2557 |  Stakinglab LABX | US$0,004473 | 1,58% | 73,11% | US$1.812 | US$2,51 | 405.158 LABX |
| 2558 |  Project-X NANOX | US$22.364,51 | 1,58% | -35,88% | US$1.750 | - | 0 NANOX |
| 2559 |  Argus ARGUS | US$0,001118 | 1,58% | 0,98% | US$1.284 | - | 1.148.324 ARGUS |
| 2560 |  Helpico HELP | US$0,05330 | 20,05% | -21,52% | US$1.259 | US$6,97 | 23.628 HELP |
| 2561 |  WXCOINS WXC | US$0,00003727 | 1,58% | 0,98% | US$1.155 | US$0,03000 | 31.000.000 WXC |
| 2562 |  Money Plant Token MPT | US$0,0007492 | -1,59% | -4,36% | US$966 | - | 1.288.768 MPT |
| 2563 |  Concoin CONX | US$0,001118 | 1,58% | 0,98% | US$832 | - | 744.266 CONX |
| 2564 |  Innovative Bioresearch Classic INNBCL | US$0,0000002288 | -12,03% | -30,56% | US$817 | US$451,15 | 3.570.727.162 INNBCL |
| 2565 |  Flit Token FLT | US$0,0000002384 | 0,52% | 3,34% | US$799 | - | 3.350.000.000 FLT |
| 2566 |  HEIDI HDI | US$0,0006348 | -30,54% | -12,55% | US$574 | US$0,2400 | 903.700 HDI |
| 2567 |  Benz BENZ | US$0,00009404 | 15,27% | -39,15% | US$560 | US$0,01000 | 5.958.969 BENZ |
| 2568 |  Nibble NBXC | US$0,0003727 | 1,58% | 0,98% | US$100 | US$1,34 | 269.549 NBXC |
| 2569 |  SYB Coin SYBC | US$0,000002008 | -84,43% | -100,00% | US$24 | US$2.868,00 | 12.044.377 SYBC |
| 2570 |  Digital Gold GOLD | US$0,001017 | -1,10% | -3,67% | US$14 | - | 13.529 GOLD |
| 2571 |  Crypto Village Accelerator CVA | US$0,00000009552 | -21,40% | -61,17% | US$9 | US$78.762,88 | 95.700.000 CVA |
| 2572 |  Agrolot AGLT | US$0,00000005000 | -64,29% | -94,74% | US$4 | US$320,20 | 88.751.539 AGLT |
| 2573 |  WETH WETH | US$2.352,33 | -5,27% | -12,80% | - | US$811.235.736 | - |
| 2574 |  SXC Token SXC | US$0,1556 | 0,11% | -0,06% | - | US$785.389.106 | - |
| 2575 |  Global China Cash CNC | US$0,1576 | -0,08% | 0,13% | - | US$92.358.604 | - |
| 2576 |  Kishu Inu KISHU | US$0,000000003443 | 42,92% | 30,49% | - | US$85.804.873 | - |
| 2577 |  Linkflow Finance LF | US$1,51 | -7,01% | -22,94% | - | US$70.184.514 | - |
| 2578 |  Compound Dai CDAI | US$0,02150 | -0,01% | 0,07% | - | US$60.965.732 | - |
| 2579 |  Atletico De Madrid Fan Token ATM | US$11,87 | -12,68% | -3,15% | - | US$56.794.212 | - |
| 2580 |  BTCDOWN BTCDOWN | US$0,05594 | -2,85% | -5,16% | - | US$46.326.562 | - |
| 2581 |  Chia Network XCH | US$434,63 | -15,80% | -37,43% | - | US$46.533.810 | - |
| 2582 |  Compound USD Coin CUSDC | US$0,02205 | 0,01% | 0,01% | - | US$39.233.741 | - |
| 2583 |  MinePlex PLEX | US$0,5453 | 0,23% | 2,21% | - | US$32.429.373 | - |
| 2584 |  Amun Ether 3x Daily Long ETH3L | US$9,99 | -14,77% | -43,35% | - | US$31.412.603 | - |
| 2585 |  Global AEX Token GAT | US$0,07390 | 3,14% | 6,00% | - | US$30.212.231 | - |
| 2586 |  BTCUP BTCUP | US$57,17 | 2,79% | 0,63% | - | US$30.163.448 | - |
| 2587 |  XT.com Token XT | US$10,98 | 0,71% | 4,35% | - | US$30.821.039 | - |
| 2588 |  BNBUP BNBUP | US$318,10 | -3,23% | -23,76% | - | US$27.949.513 | - |
| 2589 |  CARD.STARTER CARDS | US$14,53 | -18,87% | -41,44% | - | US$24.624.709 | - |
| 2590 |  BNBDOWN BNBDOWN | US$2,48 | 1,98% | 15,28% | - | US$23.678.828 | - |
| 2591 |  DOGGY DOGGY | US$0,01127 | -1,73% | -48,26% | - | US$23.273.964 | - |
| 2592 |  Pig Finance PIG | US$0,0000002238 | -9,62% | -40,15% | - | US$22.133.162 | - |
| 2593 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,08512 | 17,81% | -48,62% | - | US$21.293.285 | - |
| 2594 |  Baby Doge Coin BabyDoge | US$0,000000000292 | 0,00% | 0,00% | - | US$20.737.019 | - |
| 2595 |  Amun Bitcoin 3x Daily Long BTC3L | US$30,99 | 4,19% | -6,37% | - | US$20.217.267 | - |
| 2596 |  MileVerse MVC | US$0,03679 | -5,43% | -16,48% | - | US$19.397.888 | - |
| 2597 |  Assemble Protocol ASM | US$0,04574 | -6,07% | -16,81% | - | US$19.332.028 | - |
| 2598 |  OKExChain OKT | US$65,10 | -3,07% | -17,70% | - | US$18.524.715 | - |
| 2599 |  Wrapped Huobi Token WHT | US$13,74 | -4,92% | -14,36% | - | US$17.517.495 | - |
| 2600 |  Hoo Token HOO | US$0,8392 | 1,28% | -6,47% | - | US$16.194.840 | - |
Tabel di atas menampilkan halaman 52 dari total 113 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.