Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  YooShi YOOSHI | US$0,00000009644 | -2,64% | -2,47% | - | US$3.811.784 | - |
| 2652 |  Convex Finance CVX | US$5,49 | -22,82% | -68,07% | - | US$3.723.783 | - |
| 2653 |  Basis Gold Share BAGS | US$59,72 | 0,98% | -16,92% | - | US$3.604.237 | - |
| 2654 |  TON Crystal TON | US$0,3739 | -0,74% | -3,78% | - | US$3.658.931 | - |
| 2655 |  Zoo Token ZOOT | US$0,000000000263 | -1,07% | -58,10% | - | US$3.499.045 | - |
| 2656 |  TimeCoinProtocol TMCN | US$129,18 | 2,38% | 0,00% | - | US$3.506.348 | - |
| 2657 |  DOTUP DOTUP | US$10,50 | -13,81% | -27,29% | - | US$3.538.627 | - |
| 2658 |  Your Future Exchange YFX | US$0,4925 | 8,48% | -8,82% | - | US$3.445.026 | - |
| 2659 |  MilliMeter MM | US$0,6288 | 9,15% | -0,68% | - | US$3.380.119 | - |
| 2660 |  GamerCoin GHX | US$0,08191 | -21,18% | -75,54% | - | US$3.347.629 | - |
| 2661 |  G999 G999 | US$0,005827 | -7,34% | -4,26% | - | US$3.357.112 | - |
| 2662 |  PORNROCKET PORNROCKET | US$0,0000001568 | -3,56% | 144,32% | - | US$5.769.098 | - |
| 2663 |  Dfyn Network DFYN | US$2,79 | -12,94% | -23,81% | - | US$3.225.323 | - |
| 2664 |  3X Short Bitcoin Token BEAR | US$0,001301 | -4,91% | -12,58% | - | US$3.176.010 | - |
| 2665 |  IDK IDK | US$0,07003 | 0,06% | 1,65% | - | US$3.098.977 | - |
| 2666 |  FolgoryUSD USDF | US$0,9995 | 0,33% | 0,13% | - | US$3.014.552 | - |
| 2667 |  OASISBloc OSB | US$0,2821 | -9,57% | -13,68% | - | US$3.020.079 | - |
| 2668 |  Paypolitan Token EPAN | US$0,1341 | -3,06% | -23,85% | - | US$2.919.666 | - |
| 2669 |  Wifi Coin WIFI | US$0,5345 | 0,02% | -3,48% | - | US$2.888.958 | - |
| 2670 |  Olympus OHM | US$206,74 | -14,67% | 5,08% | - | US$2.866.994 | - |
| 2671 |  DeFi Pulse Index DPI | US$303,74 | -8,48% | -22,66% | - | US$2.842.455 | - |
| 2672 |  SUSHIUP SUSHIUP | US$0,1070 | -15,78% | -43,13% | - | US$2.852.867 | - |
| 2673 |  SXPDOWN SXPDOWN | US$4,01 | 18,54% | 32,18% | - | US$2.721.245 | - |
| 2674 |  Alchemist MIST | US$84,07 | -1,78% | -21,37% | - | US$2.787.825 | - |
| 2675 |  ROCKI ROCKS | US$0,9572 | -4,98% | -9,45% | - | US$2.764.154 | - |
| 2676 |  Hokkaidu Inu HOKK | US$0,000000000644 | 13,80% | -26,51% | - | US$2.776.270 | - |
| 2677 |  XCAD Network XCAD | US$1,41 | -13,60% | -20,93% | - | US$2.683.652 | - |
| 2678 |  Unlock Protocol UDT | US$315,79 | -0,96% | -13,89% | - | US$2.662.072 | - |
| 2679 |  DeFi of Thrones DOTX | US$0,2581 | -11,14% | -21,74% | - | US$2.595.367 | - |
| 2680 |  Polaris Share POLA | US$0,1122 | -14,62% | -4,78% | - | US$2.591.990 | - |
| 2681 |  FEGtoken FEG | US$0,000000006699 | -10,74% | -24,95% | - | US$2.548.159 | - |
| 2682 |  Merlin MERL | US$24,89 | 19,03% | 12,42% | - | US$3.320.383 | - |
| 2683 |  NFTMart Token NMT | US$0,2746 | 9,49% | -25,59% | - | US$2.532.331 | - |
| 2684 |  Australian Safe Shepherd ASS | US$0,000000007678 | -6,45% | -28,20% | - | US$2.476.754 | - |
| 2685 |  UNIUP UNIUP | US$6,77 | -17,93% | -38,29% | - | US$2.552.035 | - |
| 2686 |  SWAG Finance SWAG | US$0,02356 | 20,18% | -64,47% | - | US$2.440.767 | - |
| 2687 |  Brazilian Digital Token BRZ | US$0,1953 | -0,80% | -2,42% | - | US$2.422.166 | - |
| 2688 |  LTCUP LTCUP | US$4,83 | -5,84% | -28,20% | - | US$2.438.574 | - |
| 2689 |  3X Long Ethereum Token ETHBULL | US$1.067,97 | -15,10% | -40,14% | - | US$2.340.202 | - |
| 2690 |  xSUSHI XSUSHI | US$9,88 | -10,82% | -28,83% | - | US$2.331.181 | - |
| 2691 |  Filda FILDA | US$0,1847 | -0,86% | -22,18% | - | US$2.291.215 | - |
| 2692 |  ACENT ACE | US$0,1018 | 5,92% | -11,22% | - | US$2.280.838 | - |
| 2693 |  Uno Re UNO | US$0,4511 | -11,96% | -44,30% | - | US$2.278.070 | - |
| 2694 |  FUTUREXCRYPTO FXC | US$2,86 | 3,78% | -12,89% | - | US$2.222.152 | - |
| 2695 |  TBCC Labs TBCC | US$0,01339 | 1,93% | -2,49% | - | US$2.228.009 | - |
| 2696 |  Pkoin PKOIN | US$3,34 | 10,26% | 17,56% | - | US$2.203.448 | - |
| 2697 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$164,82 | -3,93% | 0,00% | - | US$2.132.083 | - |
| 2698 |  UNIDOWN UNIDOWN | US$0,0002891 | 16,49% | 42,96% | - | US$2.114.945 | - |
| 2699 |  Star Foxx FOXX | US$0,000002721 | -37,71% | 0,00% | - | US$2.100.913 | - |
| 2700 |  AAVEUP AAVEUP | US$2,23 | -17,21% | -41,96% | - | US$2.144.722 | - |
Tabel di atas menampilkan halaman 54 dari total 113 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.