Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Dash Green DASHG | US$0,005218 | 9,39% | 124,41% | US$12.006 | US$73,70 | 2.300.683 DASHG |
| 2502 |  ETHPlus ETHP | US$0,008978 | -0,10% | -13,98% | US$11.748 | US$1.802,48 | 1.308.522 ETHP |
| 2503 |  MustangCoin MST | US$0,01864 | 1,58% | -69,21% | US$11.748 | - | 630.343 MST |
| 2504 |  Cabbage CAB | US$0,001118 | 1,58% | 0,98% | US$11.741 | - | 10.499.996 CAB |
| 2505 |  Zayedcoin ZYD | US$0,001864 | 1,58% | 0,98% | US$11.637 | - | 6.243.840 ZYD |
| 2506 |  Guider GDR | US$0,00004648 | -2,69% | 36,11% | US$11.583 | US$8,45 | 249.181.440 GDR |
| 2507 |  Galactrum ORE | US$0,002236 | -32,28% | 0,98% | US$11.461 | US$0,2600 | 5.124.807 ORE |
| 2508 |  Luna Coin LUNA | US$0,006709 | 7,55% | 0,98% | US$11.449 | US$0,01000 | 1.706.429 LUNA |
| 2509 |  Bulleon BUL | US$0,01044 | 1,58% | 0,98% | US$11.442 | - | 1.096.353 BUL |
| 2510 |  ALL BEST ICO ALLBI | US$0,00004710 | -1,27% | -8,86% | US$11.392 | US$0,6700 | 241.892.615 ALLBI |
| 2511 |  XMCT XMCT | US$0,0001000 | -0,03% | -0,07% | US$10.536 | - | 105.319.790 XMCT |
| 2512 |  YoloCash YLC | US$0,0003509 | -1,53% | -18,42% | US$10.353 | - | 29.499.388 YLC |
| 2513 |  iBank IBANK | US$0,002236 | 1,58% | 0,98% | US$10.123 | - | 4.526.324 IBANK |
| 2514 |  Independent Money System IMS | US$0,001864 | 1,58% | 0,98% | US$10.006 | - | 5.368.934 IMS |
| 2515 |  Gold Poker GPKR | US$0,001864 | 1,58% | -27,87% | US$9.805 | - | 5.260.826 GPKR |
| 2516 |  XDNA XDNA | US$0,001081 | 22,74% | 33,11% | US$9.536 | US$0,7400 | 8.822.007 XDNA |
| 2517 |  Helex HLX | US$0,1351 | 3,81% | -22,67% | US$9.476 | US$2.846,42 | 70.160 HLX |
| 2518 |  SpeedCash SCS | US$0,01603 | 1,58% | 27,71% | US$9.212 | - | 574.745 SCS |
| 2519 |  Vivid Coin VIVID | US$0,001155 | 1,58% | 0,98% | US$8.894 | - | 7.697.539 VIVID |
| 2520 |  Kabberry Coin KKC | US$0,0004473 | 1,58% | -6,79% | US$8.879 | US$0,3100 | 19.850.906 KKC |
| 2521 |  LitecoinToken LTK | US$0,00000009004 | 0,01% | -18,17% | US$8.446 | - | 93.798.013.228 LTK |
| 2522 |  Cannation CNNC | US$0,003355 | 1,58% | 13,61% | US$8.309 | - | 2.476.893 CNNC |
| 2523 |  MktCoin MLM | US$0,000006688 | 11,31% | -52,01% | US$8.090 | US$170,49 | 1.209.529.900 MLM |
| 2524 |  CaluraCoin CLC | US$0,0005218 | 9,39% | 0,98% | US$7.717 | US$0,5300 | 14.788.954 CLC |
| 2525 |  Staker STR | US$0,004473 | 1,58% | 34,64% | US$7.594 | - | 1.697.796 STR |
| 2526 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2527 |  Ragnarok RAGNA | US$0,0004473 | 1,58% | -6,79% | US$7.263 | US$0,1400 | 16.238.639 RAGNA |
| 2528 |  Galilel GALI | US$0,0003733 | 1,74% | 1,15% | US$7.254 | US$0,01000 | 19.428.483 GALI |
| 2529 |  Electrum Dark ELD | US$0,001821 | 40,97% | -4,24% | US$7.101 | US$91,59 | 3.899.312 ELD |
| 2530 |  JavaScript Token JS | US$0,0008573 | 1,58% | 22,24% | US$6.852 | - | 7.991.996 JS |
| 2531 |  SocialCoin SOCC | US$0,0006508 | -23,43% | -16,81% | US$6.846 | - | 10.518.425 SOCC |
| 2532 |  Iconic ICON | US$0,01152 | 0,89% | 22,20% | US$6.832 | - | 592.894 ICON |
| 2533 |  Coinonat CXT | US$0,0007455 | -32,28% | -32,68% | US$6.428 | US$0,01000 | 8.623.200 CXT |
| 2534 |  PLNcoin PLNC | US$0,0003727 | 1,58% | 0,98% | US$6.370 | - | 17.089.600 PLNC |
| 2535 |  Wild Beast Block WBB | US$0,03466 | 1,58% | 20,40% | US$6.306 | - | 181.919 WBB |
| 2536 |  Bitvolt VOLT | US$0,0003727 | 1,58% | 0,98% | US$6.183 | - | 16.588.056 VOLT |
| 2537 |  BitMoney BIT | US$0,00007455 | 102,06% | 101,97% | US$6.150 | US$11,83 | 82.497.698 BIT |
| 2538 |  MoX MOX | US$0,001118 | 1,58% | 0,98% | US$5.622 | - | 5.027.488 MOX |
| 2539 |  DOWCOIN DOW | US$0,0004467 | -4,82% | -12,55% | US$5.291 | - | 11.845.266 DOW |
| 2540 |  Noah Coin NOAHP | US$0,00003880 | 48,20% | -13,12% | US$5.109 | - | 131.656.984 NOAHP |
| 2541 |  Klimatas KTS | US$0,006709 | 14,28% | -4,33% | US$4.850 | US$49,10 | 722.904 KTS |
| 2542 |  IBStoken IBS | US$0,004531 | -11,70% | -11,44% | US$4.846 | US$6.199,17 | 1.069.402 IBS |
| 2543 |  Save and Gain SANDG | US$0,001370 | -2,31% | -7,49% | US$4.200 | - | 3.064.800 SANDG |
| 2544 |  Mirai MRI | US$0,001155 | 1,58% | 0,98% | US$3.966 | - | 3.432.003 MRI |
| 2545 |  Bitcoinus BITS | US$0,00000001000 | -0,03% | -0,07% | US$3.477 | US$389,19 | 347.574.541.555 BITS |
| 2546 |  LiteCoin Ultra LTCU | US$0,003355 | 1,58% | 0,98% | US$3.460 | - | 1.031.300 LTCU |
| 2547 |  Dinero DIN | US$0,0003727 | -7,66% | -22,32% | US$3.335 | US$2,16 | 8.947.929 DIN |
| 2548 |  Abulaba AAA | US$0,0002099 | 0,82% | -6,67% | US$3.167 | - | 15.090.818 AAA |
| 2549 |  MNPCoin MNP | US$0,001416 | 4,32% | 19,92% | US$3.105 | US$0,01000 | 2.191.996 MNP |
| 2550 |  Moonshot MOONSHOT | US$0,00000001589 | -7,01% | -20,74% | US$3.037 | US$133.033 | 191.163.049.869 MOONSHOT |
Tabel di atas menampilkan halaman 51 dari total 113 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.