Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  EpiK Protocol EPK | US$0,3397 | -0,86% | -4,88% | - | US$2.054.768 | - |
| 2702 |  KINGDOGE KDOGE | US$0,000000001148 | -13,14% | -16,44% | - | US$1.876.666 | - |
| 2703 |  MOOCHII MOOCHII | US$0,000000004359 | -3,00% | -33,43% | - | US$1.999.075 | - |
| 2704 |  Lemond LEMD | US$0,03335 | -5,04% | -36,81% | - | US$1.955.731 | - |
| 2705 |  MemePad MEPAD | US$0,09311 | -2,45% | -4,07% | - | US$3.115.768 | - |
| 2706 |  Trustpad TPAD | US$0,4498 | -9,52% | -37,43% | - | US$1.936.950 | - |
| 2707 |  Wise WISE | US$0,4475 | -5,35% | -11,59% | - | US$1.920.775 | - |
| 2708 |  Unit Protocol Duck DUCK | US$0,4322 | -4,22% | -3,30% | - | US$1.890.904 | - |
| 2709 |  TRONPAD TRONPAD | US$0,1224 | -5,11% | -36,93% | - | US$4.257.568 | - |
| 2710 |  SwapDEX SDX | US$0,09655 | 2,34% | -12,61% | - | US$1.890.332 | - |
| 2711 |  Occam.Fi OCC | US$11,72 | -1,19% | -9,94% | - | US$1.879.450 | - |
| 2712 |  Sanshu Inu SANSHU | US$0,000000000952 | -13,42% | 70,79% | - | US$1.884.338 | - |
| 2713 |  Frenchie Network FREN | US$0,000002491 | 6,52% | -31,08% | - | US$1.720.161 | - |
| 2714 |  SmartKey SKEY | US$0,2192 | 0,18% | -23,42% | - | US$1.741.859 | - |
| 2715 |  28VCK VCK | US$0,1662 | -5,64% | -17,13% | - | US$1.706.256 | - |
| 2716 |  TokenPocket TPT | US$0,04095 | -5,87% | -22,72% | - | US$1.706.434 | - |
| 2717 |  GRAP GRAP | US$0,1180 | -1,01% | -11,06% | - | US$1.671.142 | - |
| 2718 |  unilock.network UNL | US$0,08418 | -20,79% | -99,99% | - | US$1.648.141 | - |
| 2719 |  April APRIL | US$0,01271 | -21,25% | 0,00% | - | US$1.628.888 | - |
| 2720 |  Nafter NAFT | US$0,05807 | -3,40% | -1,80% | - | US$4.135.072 | - |
| 2721 |  Rai Reflex Index RAI | US$2,97 | 0,55% | -1,99% | - | US$1.597.609 | - |
| 2722 |  EOSDOWN EOSDOWN | US$0,001120 | 5,63% | 30,14% | - | US$1.528.499 | - |
| 2723 |  CellETF ECELL | US$0,03703 | -0,91% | -10,36% | - | US$1.597.427 | - |
| 2724 |  Fisco Coin FSCC | US$1,17 | 1,55% | 7,38% | - | US$1.560.285 | - |
| 2725 |  Lendhub LHB | US$0,1046 | -2,16% | -12,94% | - | US$1.505.419 | - |
| 2726 |  COPS FINANCE COPS | US$448,11 | -5,99% | -17,04% | - | US$1.506.282 | - |
| 2727 |  CateCoin CATE | US$0,0000002327 | -1,02% | -29,63% | - | US$1.670.576 | - |
| 2728 |  OVR OVR | US$0,9123 | 2,93% | -8,05% | - | US$1.493.644 | - |
| 2729 |  HODL HODL | US$0,00000006052 | -14,91% | -9,14% | - | US$1.486.943 | - |
| 2730 |  Coinzo Token CNZ | US$0,1139 | -2,41% | -7,97% | - | US$1.470.066 | - |
| 2731 |  Charli3 C3 | US$1,40 | -18,52% | -24,21% | - | US$1.446.475 | - |
| 2732 |  BitBook BBT | US$0,01556 | -18,65% | -24,27% | - | US$1.415.630 | - |
| 2733 |  Superbid SUPERBID | US$4,78 | -21,16% | -46,32% | - | US$1.397.371 | - |
| 2734 |  Whole Network NODE | US$0,0004566 | 2,82% | 0,12% | - | US$1.381.386 | - |
| 2735 |  BitcoinVend BCVT | US$0,04524 | -1,59% | -20,90% | - | US$1.378.456 | - |
| 2736 |  LBK LBK | US$0,01444 | -2,29% | -8,72% | - | US$1.374.195 | - |
| 2737 |  Hot Cross HOTCROSS | US$0,2910 | -2,02% | -24,60% | - | US$1.826.833 | - |
| 2738 |  Firdaos FDO | US$0,9347 | 4,57% | 1,86% | - | US$1.434.388 | - |
| 2739 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$96,02 | -11,37% | -24,91% | - | US$1.348.090 | - |
| 2740 |  BKEX Token BKK | US$0,1768 | -2,88% | 1,28% | - | US$1.336.866 | - |
| 2741 |  Golff GOF | US$0,5481 | -4,16% | -14,03% | - | US$1.316.720 | - |
| 2742 |  PERI Finance PERI | US$2,31 | -0,65% | 26,97% | - | US$1.308.504 | - |
| 2743 |  Lien LIEN | US$10,31 | -12,15% | -32,68% | - | US$1.283.379 | - |
| 2744 |  NiiFi NIIFI | US$0,1027 | -4,85% | -5,85% | - | US$1.305.629 | - |
| 2745 |  CLAIM CLAIM | US$0,5849 | -1,92% | -5,09% | - | US$1.715.012 | - |
| 2746 |  300FIT NETWORK FIT | US$0,001599 | -15,33% | -24,73% | - | US$1.261.954 | - |
| 2747 |  SXPUP SXPUP | US$0,3203 | -11,60% | -27,18% | - | US$1.296.852 | - |
| 2748 |  ImpulseVen VEN | US$0,5760 | -2,84% | -13,98% | - | US$1.252.157 | - |
| 2749 |  TRXUP TRXUP | US$0,3522 | -10,46% | -18,95% | - | US$1.272.328 | - |
| 2750 |  XLMUP XLMUP | US$0,1431 | -12,83% | -34,15% | - | US$1.248.231 | - |
Tabel di atas menampilkan halaman 55 dari total 113 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.