Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Akita Inu AKITA | US$0,000001365 | -8,28% | -42,57% | - | US$14.032.215 | - |
| 2602 |  Gold Coin Reserve GCR | US$1.889,30 | -0,17% | 0,58% | - | US$14.348.026 | - |
| 2603 |  EthereumPay EPAY | US$0,00001434 | -17,85% | 0,00% | - | US$13.732.257 | - |
| 2604 |  EduMetrix Coin EMC | US$5,32 | -0,03% | -5,70% | - | US$11.800.314 | - |
| 2605 |  ETHUP ETHUP | US$45,69 | -10,71% | -25,72% | - | US$12.049.402 | - |
| 2606 |  ADAUP ADAUP | US$83,10 | -13,30% | -31,14% | - | US$11.710.142 | - |
| 2607 |  LINKDOWN LINKDOWN | US$0,3095 | 18,05% | 69,04% | - | US$11.016.644 | - |
| 2608 |  DefiBox BOX | US$12,26 | -3,50% | -20,81% | - | US$11.054.813 | - |
| 2609 |  CPCoin CPC | US$5,47 | 0,55% | 6,00% | - | US$10.149.630 | - |
| 2610 |  Xeno Token XNO | US$0,1364 | -10,97% | -14,84% | - | US$10.092.015 | - |
| 2611 |  EthereumMax EMAX | US$0,00000009145 | -22,58% | -67,64% | - | US$8.542.540 | - |
| 2612 |  XRPDOWN XRPDOWN | US$0,01792 | 6,73% | 37,66% | - | US$8.170.504 | - |
| 2613 |  Amun Ether 3x Daily Short ETH3S | US$0,1388 | 13,42% | 685,71% | - | US$8.119.733 | - |
| 2614 |  Compound USDT CUSDT | US$0,02122 | -0,03% | -0,03% | - | US$8.068.748 | - |
| 2615 |  KOK KOK | US$1,30 | -0,21% | 7,85% | - | US$8.467.953 | - |
| 2616 |  XTZUP XTZUP | US$0,05602 | -6,70% | -29,17% | - | US$7.861.607 | - |
| 2617 |  ETHDOWN ETHDOWN | US$0,00008004 | 11,07% | 28,94% | - | US$7.473.130 | - |
| 2618 |  Gera Coin GERA | US$0,7281 | 1,98% | 6,25% | - | US$7.723.979 | - |
| 2619 |  ADADOWN ADADOWN | US$0,04392 | 11,95% | 39,71% | - | US$7.122.598 | - |
| 2620 |  Beacon ETH BETH | US$2.198,12 | -5,17% | -11,58% | - | US$7.253.427 | - |
| 2621 |  LINKUP LINKUP | US$2,52 | -13,52% | -46,64% | - | US$7.365.591 | - |
| 2622 |  New BitShares NBS | US$0,01487 | -12,72% | 15,46% | - | US$7.122.279 | - |
| 2623 |  UnFederalReserve ERSDL | US$0,1290 | -27,93% | -40,18% | - | US$6.542.624 | - |
| 2624 |  ALP Coin ALP | US$0,8627 | -2,01% | -11,78% | - | US$6.575.612 | - |
| 2625 |  Doge Killer LEASH | US$2.071,80 | -5,72% | -16,32% | - | US$6.328.203 | - |
| 2626 |  MoonStarter MNST | US$0,07878 | 0,00% | 0,00% | - | US$5.966.965 | - |
| 2627 |  Football Stars FootballStars | US$0,00003108 | 17,36% | 82,09% | - | US$7.198.976 | - |
| 2628 |  Pearl PEARL | US$188,89 | 22,06% | 8,64% | - | US$5.807.532 | - |
| 2629 |  DOTDOWN DOTDOWN | US$0,009004 | 18,38% | 32,26% | - | US$5.740.028 | - |
| 2630 |  XRPUP XRPUP | US$4,25 | -4,85% | -20,53% | - | US$5.931.277 | - |
| 2631 |  Zild Finance ZILD | US$181,05 | 17,51% | 0,00% | - | US$5.590.713 | - |
| 2632 |  3X Long Bitcoin Token BULL | US$7.535,52 | 3,83% | -2,82% | - | US$5.275.526 | - |
| 2633 |  Australian Dollar Token AUDT | US$0,7682 | -0,18% | -0,26% | - | US$5.209.062 | - |
| 2634 |  CoinHe Token CHT | US$0,1260 | -2,66% | -12,75% | - | US$4.849.305 | - |
| 2635 |  SOMESING SSX | US$0,05440 | -10,08% | -22,70% | - | US$4.285.938 | - |
| 2636 |  DMD DMD | US$45,52 | 21,32% | 15,37% | - | US$4.569.656 | - |
| 2637 |  Truebit TRU | US$0,3209 | -14,01% | -31,45% | - | US$4.581.659 | - |
| 2638 |  THORChain (ERC20) RUNE | US$7,27 | -20,25% | -39,48% | - | US$4.565.983 | - |
| 2639 |  FinexboxToken FNB | US$2,86 | 1,57% | 0,98% | - | US$4.528.605 | - |
| 2640 |  Terran Coin TRR | US$0,5931 | -1,16% | 5,32% | - | US$4.513.747 | - |
| 2641 |  PlatON LAT | US$0,2800 | 0,27% | -17,46% | - | US$4.411.437 | - |
| 2642 |  KINE KINE | US$2,10 | 3,99% | 7,58% | - | US$4.195.097 | - |
| 2643 |  QUEENBEE QBZ | US$0,002034 | -49,39% | -55,66% | - | US$4.106.107 | - |
| 2644 |  AAVEDOWN AAVEDOWN | US$0,1205 | 18,46% | 75,38% | - | US$4.033.561 | - |
| 2645 |  Value Liquidity VALUE | US$1,83 | -3,59% | -6,11% | - | US$4.102.221 | - |
| 2646 |  VEROX VRX | US$602,35 | 38,12% | 7,94% | - | US$4.070.156 | - |
| 2647 |  Ternoa CAPS | US$0,1256 | -15,47% | 17,15% | - | US$4.063.972 | - |
| 2648 |  FXT Token FXT | US$0,01142 | -3,09% | -13,88% | - | US$4.046.028 | - |
| 2649 |  WaultSwap WEX | US$0,06176 | 5,38% | 30,97% | - | US$6.996.100 | - |
| 2650 |  Tenset 10SET | US$2,33 | -19,88% | -38,92% | - | US$3.801.542 | - |
Tabel di atas menampilkan halaman 53 dari total 113 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.