Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Mozik MOZ | US$0,02076 | -23,30% | 0,00% | - | US$1.251.787 | - |
| 2752 |  Unizen ZCX | US$1,65 | 6,88% | 0,07% | - | US$1.254.397 | - |
| 2753 |  CryptoTycoon CTT | US$41,99 | 0,49% | 19,63% | - | US$1.398.220 | - |
| 2754 |  NudezCoin NUDEZ | US$0,00001514 | 48,91% | 234,66% | - | US$1.227.272 | - |
| 2755 |  Misbloc MSB | US$1,16 | 5,38% | -54,59% | - | US$1.220.230 | - |
| 2756 |  3x Short EOS Token EOSBEAR | US$0,0001359 | 2,06% | 49,26% | - | US$1.173.278 | - |
| 2757 |  Bitcicoin BITCI | US$0,05042 | -0,39% | 1,16% | - | US$1.228.526 | - |
| 2758 |  All.me ME | US$0,006720 | 1,74% | 7,10% | - | US$1.185.083 | - |
| 2759 |  Polkacity POLC | US$0,1478 | -12,22% | -32,76% | - | US$1.170.390 | - |
| 2760 |  YFIONE YFO | US$440,46 | -0,82% | 6,90% | - | US$1.213.228 | - |
| 2761 |  Vega Protocol VEGA | US$47,89 | -3,47% | 0,00% | - | US$1.159.945 | - |
| 2762 |  Bitcoin God GOD | US$7,28 | 1,73% | 1,56% | - | US$1.154.341 | - |
| 2763 |  O3Swap O3 | US$1,82 | -2,17% | -24,17% | - | US$1.137.041 | - |
| 2764 |  SaylorMoon SMOON | US$0,000000008663 | -57,20% | 163,15% | - | US$1.781.547 | - |
| 2765 |  3x Long EOS Token EOSBULL | US$0,004868 | -11,69% | -54,82% | - | US$1.159.034 | - |
| 2766 |  Cellframe CELL | US$0,8757 | -7,61% | -27,65% | - | US$1.123.009 | - |
| 2767 |  3x Long XRP Token XRPBULL | US$0,02305 | -11,01% | -40,37% | - | US$1.138.388 | - |
| 2768 |  disBalancer DDOS | US$0,5580 | -7,53% | -11,04% | - | US$1.119.129 | - |
| 2769 |  Deez Nuts DEEZNUTS | US$0,00004142 | -10,29% | -31,67% | - | US$1.124.077 | - |
| 2770 |  Akropolis Delphi ADEL | US$0,06242 | -5,95% | -14,46% | - | US$1.076.927 | - |
| 2771 |  Hamster HAM | US$0,000000001077 | 23,02% | 0,00% | - | US$2.368.267 | - |
| 2772 |  3X Long Cardano Token ADABULL | US$1.772,00 | -20,65% | -43,90% | - | US$1.104.457 | - |
| 2773 |  ethArt ARTE | US$7,09 | -2,13% | -29,48% | - | US$1.062.275 | - |
| 2774 |  Medium MDM | US$0,2821 | -0,28% | 15,78% | - | US$1.058.439 | - |
| 2775 |  LinkArt LAR | US$0,002213 | -7,27% | -9,43% | - | US$1.065.837 | - |
| 2776 |  Redpanda REDPANDA | US$0,000000000053 | 4,50% | 114,78% | - | US$1.030.058 | - |
| 2777 |  Hdac HDAC | US$0,05242 | -10,99% | -12,36% | - | US$1.028.618 | - |
| 2778 |  TRXDOWN TRXDOWN | US$0,001124 | 11,03% | 22,75% | - | US$1.006.006 | - |
| 2779 |  Proof Of Liquidity POL | US$0,3806 | 11,09% | 17,43% | - | US$997.731 | - |
| 2780 |  Union Fair Coin UFC | US$0,1074 | -0,57% | 1,73% | - | US$1.016.135 | - |
| 2781 |  Bilaxy Token BIA | US$0,01212 | -1,30% | -8,67% | - | US$998.324 | - |
| 2782 |  Atlantic Finance Token ATFI | US$2,42 | 1,03% | 0,99% | - | US$994.528 | - |
| 2783 |  Bezoge Earth BEZOGE | US$0,000000000274 | -20,71% | -69,50% | - | US$957.701 | - |
| 2784 |  ITAM Games ITAM | US$0,01049 | -47,05% | -53,49% | - | US$1.071.592 | - |
| 2785 |  Hope HOPE | US$0,001972 | 46,60% | -15,03% | - | US$980.156 | - |
| 2786 |  Wrapped Matic WMATIC | US$1,24 | -10,35% | -22,95% | - | US$951.305 | - |
| 2787 |  SifChain erowan | US$0,2493 | -3,36% | -11,35% | - | US$957.155 | - |
| 2788 |  Shabu Shabu Finance KOBE | US$3,90 | 0,29% | -3,96% | - | US$934.888 | - |
| 2789 |  Chainsquare CHS | US$1,05 | -0,69% | -0,92% | - | US$932.984 | - |
| 2790 |  BDCC Bitica COIN BDCC | US$0,7460 | 4,73% | 28,70% | - | US$898.732 | - |
| 2791 |  MicroTuber MCT | US$0,007613 | -8,16% | -15,19% | - | US$898.139 | - |
| 2792 |  GeroWallet GERO | US$0,1456 | -17,61% | -39,97% | - | US$885.164 | - |
| 2793 |  Betherchip BEC | US$8,13 | -13,41% | -21,06% | - | US$875.563 | - |
| 2794 |  BlackPearl Token BPLC | US$0,0008004 | 33,29% | 13,62% | - | US$867.781 | - |
| 2795 |  FINANCIAL INVESTMENT TOKEN FIT | US$8,00 | 2,52% | -6,00% | - | US$861.143 | - |
| 2796 |  Polylastic POLX | US$0,001265 | -15,10% | -38,43% | - | US$843.753 | - |
| 2797 |  CoinWind COW | US$2,11 | -4,84% | -14,47% | - | US$841.318 | - |
| 2798 |  AstroElon ELONONE | US$0,00000007818 | -6,24% | -16,51% | - | US$832.722 | - |
| 2799 |  Tsuki Inu TKINU | US$0,00000002938 | -22,97% | -49,18% | - | US$875.605 | - |
| 2800 |  Supersonic Finance SSN | US$0,000000002294 | -99,96% | 0,00% | - | US$819.617 | - |
Tabel di atas menampilkan halaman 56 dari total 113 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.