Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Bingo Share SBGO | US$15,53 | 4,13% | -3,61% | - | US$618.347 | - |
| 2852 |  Tcbcoin TCFX | US$0,03242 | -15,99% | -32,78% | - | US$621.649 | - |
| 2853 |  Battle Pets PET | US$0,3894 | 0,98% | -18,15% | - | US$620.291 | - |
| 2854 |  BabySwap BABY | US$0,3643 | -29,05% | 0,00% | - | US$858.633 | - |
| 2855 |  Bidao BID | US$0,01994 | 1,20% | -11,46% | - | US$594.840 | - |
| 2856 |  Pika PIKA | US$0,0000001808 | -0,09% | -10,46% | - | US$605.513 | - |
| 2857 |  Kuma Inu KUMA | US$0,00000001712 | -10,27% | 0,00% | - | US$603.164 | - |
| 2858 |  MobiePay MBX | US$0,01017 | -8,10% | -10,41% | - | US$600.874 | - |
| 2859 |  Parallel PAR | US$1,24 | 0,99% | 1,98% | - | US$612.105 | - |
| 2860 |  Yuang Coin YUANG | US$0,000000000570 | -23,69% | 0,00% | - | US$595.676 | - |
| 2861 |  Adappter Token ADP | US$0,06575 | -9,60% | -16,07% | - | US$604.159 | - |
| 2862 |  JackPool.finance JFI | US$55,09 | -0,08% | -2,69% | - | US$592.645 | - |
| 2863 |  Mars Network MARS | US$0,01941 | -8,50% | -11,83% | - | US$600.703 | - |
| 2864 |  MyToken MT | US$0,001137 | -6,01% | 19,95% | - | US$594.265 | - |
| 2865 |  3X Long BNB Token BNBBULL | US$670,50 | -6,45% | -39,96% | - | US$590.901 | - |
| 2866 |  Litecash CASH | US$0,009219 | 19,65% | 66,62% | - | US$581.278 | - |
| 2867 |  3X Long Matic Token MATICBULL | US$2,69 | -25,33% | -63,98% | - | US$579.762 | - |
| 2868 |  Roxe Cash ROC | US$0,4054 | -0,84% | -5,13% | - | US$572.665 | - |
| 2869 |  Keanu Inu KEANU | US$0,000000000235 | 5,22% | -33,14% | - | US$574.609 | - |
| 2870 |  Upper Dollar USDU | US$0,9998 | -0,04% | -0,09% | - | US$569.648 | - |
| 2871 |  Uniqly UNIQ | US$1,24 | -24,27% | -22,45% | - | US$567.083 | - |
| 2872 |  YFIUP YFIUP | US$0,7013 | -4,66% | -29,10% | - | US$586.383 | - |
| 2873 |  Defi For You DFY | US$0,07797 | 9,11% | -9,42% | - | US$565.688 | - |
| 2874 |  UniFi Protocol UP | US$0,8980 | -8,63% | -18,50% | - | US$555.389 | - |
| 2875 |  Gas Token Two GST2 | US$196,79 | -4,82% | -12,55% | - | US$554.609 | - |
| 2876 |  DAOventures DVG | US$0,3174 | -4,60% | -3,57% | - | US$561.049 | - |
| 2877 |  HIPPO TOKEN HIP | US$0,000003569 | 69,50% | 0,00% | - | US$967.958 | - |
| 2878 |  ProSwap PROS | US$1,17 | -3,47% | -9,56% | - | US$539.678 | - |
| 2879 |  CNNS CNNS | US$0,004553 | 0,88% | -15,82% | - | US$539.088 | - |
| 2880 |  FileStar STAR | US$1,36 | -3,89% | -41,11% | - | US$536.091 | - |
| 2881 |  Velo VELO | US$0,3392 | 6,20% | -8,12% | - | US$530.028 | - |
| 2882 |  12Ships TSHP | US$0,006914 | -42,60% | -39,05% | - | US$527.585 | - |
| 2883 |  WEMIX WEMIX | US$0,2248 | -8,41% | -19,72% | - | US$528.047 | - |
| 2884 |  Libartysharetoken LST | US$0,2008 | -4,87% | -12,62% | - | US$526.809 | - |
| 2885 |  FarmHero HERO | US$0,1611 | 6,14% | 0,00% | - | US$1.153.360 | - |
| 2886 |  GMR Finance GMR | US$0,00000009221 | -6,69% | 5,97% | - | US$1.106.844 | - |
| 2887 |  Shiba BSC SHIBSC | US$0,00000003945 | -23,69% | -30,19% | - | US$1.064.788 | - |
| 2888 |  Largo Coin LRG | US$9,85 | 1,06% | 0,81% | - | US$518.123 | - |
| 2889 |  SafeHamsters SAFEHAMSTERS | US$0,000002737 | 57,83% | -10,97% | - | US$573.780 | - |
| 2890 |  100xCoin 100X | US$0,00000002667 | -7,06% | -50,58% | - | US$502.887 | - |
| 2891 |  pBTC35A pBTC35A | US$78,95 | -3,55% | -1,04% | - | US$511.638 | - |
| 2892 |  DDS.Store DDS | US$1,03 | -2,44% | -17,41% | - | US$528.124 | - |
| 2893 |  Bonfire BONFIRE | US$0,0000001000 | -23,09% | -28,64% | - | US$652.676 | - |
| 2894 |  3X Long Dogecoin Token DOGEBULL | US$982,25 | -6,90% | -47,63% | - | US$508.355 | - |
| 2895 |  Zeedex ZDEX | US$0,4989 | -3,07% | -23,69% | - | US$500.203 | - |
| 2896 |  PIGX PIGX | US$0,06948 | -5,45% | 10,08% | - | US$522.639 | - |
| 2897 |  HUPAYX HPX | US$0,4290 | -3,41% | -4,61% | - | US$494.814 | - |
| 2898 |  YFIDOWN YFIDOWN | US$3,24 | 3,84% | 24,40% | - | US$489.045 | - |
| 2899 |  Evolution Finance EVN | US$387,83 | -7,31% | -9,08% | - | US$490.129 | - |
| 2900 |  Papel Token PAPEL | US$0,00000006753 | -0,33% | -15,20% | - | US$489.084 | - |
Tabel di atas menampilkan halaman 58 dari total 113 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.