Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Soteria WSOTE | US$2,43 | -4,26% | -10,23% | - | US$301.420 | - |
| 3052 |  JUST NETWORK JUS | US$0,005255 | -13,59% | 10,13% | - | US$240.727 | - |
| 3053 |  Mooni DeFi MOONI | US$0,000000001489 | -0,90% | -35,24% | - | US$262.093 | - |
| 3054 |  Bitcoin and Ethereum Standard Token BEST | US$4,10 | -1,02% | -27,84% | - | US$344.521 | - |
| 3055 |  Zytara dollar ZUSD | US$0,9422 | -5,33% | -4,89% | - | US$236.349 | - |
| 3056 |  LTCDOWN LTCDOWN | US$0,0001301 | 8,30% | 8,25% | - | US$238.050 | - |
| 3057 |  Compound Basic Attention Token CBAT | US$0,01333 | -2,54% | -15,02% | - | US$242.639 | - |
| 3058 |  Global Utility Smart Digital Token GUSDT | US$13,47 | 0,40% | -2,06% | - | US$245.165 | - |
| 3059 |  Futureswap FST | US$3,60 | -2,71% | -28,45% | - | US$238.397 | - |
| 3060 |  Global Human Trust GHT | US$43,04 | -0,04% | -0,09% | - | US$236.569 | - |
| 3061 |  Finance.Vote FVT | US$0,01255 | -10,84% | -26,88% | - | US$236.370 | - |
| 3062 |  HBTC Captain Token HBC | US$26,10 | -5,49% | 1,08% | - | US$234.565 | - |
| 3063 |  Eleven Finance ELE | US$2,28 | -1,63% | 17,74% | - | US$829.916 | - |
| 3064 |  Wrapped CrescoFin wCRES | US$13,86 | -15,52% | -26,00% | - | US$233.376 | - |
| 3065 |  SUP SUP | US$44,79 | 0,08% | -3,22% | - | US$234.044 | - |
| 3066 |  Animal Adoption Advocacy PAWS | US$0,00000001222 | -27,71% | -52,70% | - | US$233.780 | - |
| 3067 |  PWAY PWAY | US$4,87 | 2,24% | -8,08% | - | US$236.150 | - |
| 3068 |  Bankcoin BANK | US$0,01042 | 24,12% | 19,09% | - | US$243.899 | - |
| 3069 |  SpiderDAO SPDR | US$0,01377 | -1,15% | -7,14% | - | US$238.126 | - |
| 3070 |  MerchDAO MRCH | US$0,1220 | 1,11% | -15,31% | - | US$230.052 | - |
| 3071 |  Axia Protocol AXIA | US$0,3184 | -3,31% | -15,08% | - | US$229.321 | - |
| 3072 |  Reflexer Ungovernance Token FLX | US$207,44 | 1,88% | -10,62% | - | US$228.036 | - |
| 3073 |  Butterfly Protocol BFLY | US$0,1552 | -7,70% | -28,25% | - | US$228.337 | - |
| 3074 |  DigiFinexToken DFT | US$0,1501 | 6,45% | -0,05% | - | US$227.150 | - |
| 3075 |  Norse Finance NFI | US$1,42 | 5,87% | -18,91% | - | US$225.291 | - |
| 3076 |  Media Network MEDIA | US$63,53 | -7,32% | -13,06% | - | US$228.688 | - |
| 3077 |  DigiCol DGCL | US$0,05252 | 12,43% | -31,84% | - | US$224.165 | - |
| 3078 |  CoinLoan CLT | US$10,01 | -13,71% | -20,29% | - | US$223.933 | - |
| 3079 |  Simbcoin Swap SMBSWAP | US$0,5552 | -7,61% | -7,32% | - | US$221.000 | - |
| 3080 |  Zyro ZYRO | US$0,02170 | -26,63% | -5,54% | - | US$219.203 | - |
| 3081 |  Inverse Finance INV | US$239,46 | -14,72% | -32,98% | - | US$218.900 | - |
| 3082 |  PayPal tokenized stock FTX PYPL | US$271,38 | 0,57% | 3,32% | - | US$218.932 | - |
| 3083 |  LCG LCG | US$0,02491 | 14,00% | -3,14% | - | US$220.300 | - |
| 3084 |  xxxNifty NSFW | US$0,0001462 | -24,67% | 15,00% | - | US$871.598 | - |
| 3085 |  Tiger King TKING | US$0,000002065 | -15,30% | -54,40% | - | US$216.092 | - |
| 3086 |  QURAS XQC | US$0,01089 | 1,84% | 12,02% | - | US$220.857 | - |
| 3087 |  Blockcloud BLOC | US$0,0009653 | 23,81% | 13,99% | - | US$214.929 | - |
| 3088 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$398.740 | - |
| 3089 |  Stone DeFi STN | US$0,8098 | -1,91% | -22,35% | - | US$218.091 | - |
| 3090 |  Coupon Chain CCT | US$0,8016 | 14,45% | -18,69% | - | US$213.754 | - |
| 3091 |  YAM v3 YAM | US$0,9431 | -7,86% | 1,18% | - | US$211.971 | - |
| 3092 |  Rena Finance RENA | US$0,9549 | -12,31% | -27,74% | - | US$210.709 | - |
| 3093 |  Catgirl CATGIRL | US$0,000000000056 | -10,24% | -31,49% | - | US$614.481 | - |
| 3094 |  Fundum Capital FND | US$40,91 | -1,90% | -12,91% | - | US$208.209 | - |
| 3095 |  Earn Defi Coin EDC | US$9,99 | -3,53% | -6,67% | - | US$206.593 | - |
| 3096 |  KittenFinance KIF | US$58,64 | -2,27% | -26,93% | - | US$206.021 | - |
| 3097 |  Micro Bitcoin Finance MBTC | US$37,04 | -33,73% | -61,94% | - | US$1.284.795 | - |
| 3098 |  DWS DWS | US$0,001389 | -0,03% | 4,12% | - | US$205.129 | - |
| 3099 |  V-Dimension VOLLAR | US$0,2644 | 2,72% | 23,28% | - | US$204.572 | - |
| 3100 |  FansCoin FC | US$0,6010 | -3,47% | -26,47% | - | US$204.571 | - |
Tabel di atas menampilkan halaman 62 dari total 113 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.