Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  CryptoCart CC | US$6,47 | -1,82% | -24,60% | - | US$114.112 | - |
| 3252 |  Prostarter PROT | US$0,2702 | -3,80% | -31,81% | - | US$114.192 | - |
| 3253 |  YAMv2 YAMV2 | US$12,89 | -0,10% | -0,52% | - | US$113.224 | - |
| 3254 |  Secured MoonRat Token SMRAT | US$0,000000007979 | -5,79% | -40,52% | - | US$112.696 | - |
| 3255 |  BitSong BTSG | US$0,1417 | -6,24% | -20,10% | - | US$115.180 | - |
| 3256 |  Mozart Finance MELODY | US$0,1256 | -5,31% | -31,11% | - | US$251.454 | - |
| 3257 |  Findora FRA | US$0,02150 | -3,61% | -10,29% | - | US$117.665 | - |
| 3258 |  IterationSyndicate ITS | US$125,55 | -30,89% | -43,67% | - | US$112.463 | - |
| 3259 |  American Shiba USHIBA | US$0,000000000141 | -18,98% | -56,63% | - | US$111.811 | - |
| 3260 |  Samurai SAM | US$10,68 | -15,14% | -25,07% | - | US$111.638 | - |
| 3261 |  Jomon Shiba JSHIBA | US$0,000000000071 | -5,34% | -34,84% | - | US$111.089 | - |
| 3262 |  WELL WELL | US$0,6192 | -0,10% | -4,99% | - | US$110.532 | - |
| 3263 |  CAKECRYPT CAKECRYPT | US$0,2206 | -2,20% | -14,70% | - | US$246.420 | - |
| 3264 |  Aurix AUR | US$0,3834 | -0,63% | -20,37% | - | US$111.561 | - |
| 3265 |  Manifold Finance FOLD | US$10,85 | -8,74% | -2,93% | - | US$110.345 | - |
| 3266 |  B21 Invest B21 | US$0,1574 | 0,11% | -0,64% | - | US$109.761 | - |
| 3267 |  ERTH Token ERTH | US$0,000000000726 | -6,70% | 5,90% | - | US$109.717 | - |
| 3268 |  BLACKHOLE PROTOCOL BLACK | US$0,07066 | 10,09% | -3,98% | - | US$109.216 | - |
| 3269 |  NFT STARS NFTS | US$2,24 | -4,14% | 0,00% | - | US$108.365 | - |
| 3270 |  Akoin AKN | US$0,2990 | 1,55% | 2,22% | - | US$108.641 | - |
| 3271 |  A2DAO ATD | US$2,31 | -6,08% | -21,95% | - | US$108.247 | - |
| 3272 |  dFund DFND | US$0,005165 | -11,72% | -48,97% | - | US$105.490 | - |
| 3273 |  UniPower POWER | US$0,6724 | -19,46% | -18,00% | - | US$109.019 | - |
| 3274 |  Dapp Token DAPPT | US$0,002691 | -5,32% | -12,48% | - | US$107.549 | - |
| 3275 |  Globe Derivative Exchange GDT | US$0,5791 | -10,56% | -29,66% | - | US$107.742 | - |
| 3276 |  TeraBlock TBC | US$0,05676 | -18,24% | -39,76% | - | US$125.114 | - |
| 3277 |  Facebook tokenized stock Bittrex FB | US$333,47 | 0,42% | 0,94% | - | US$106.953 | - |
| 3278 |  ETG Finance ETGF | US$0,4702 | -2,38% | -26,82% | - | US$106.737 | - |
| 3279 |  Moonarch.app MOONARCH | US$0,02273 | -4,74% | -23,70% | - | US$106.481 | - |
| 3280 |  intexcoin INTX | US$0,001317 | 5,56% | 0,95% | - | US$106.852 | - |
| 3281 |  Moss Carbon Credit MCO2 | US$7,62 | -6,39% | -23,22% | - | US$104.319 | - |
| 3282 |  Balloon-X BLX | US$0,003466 | -1,40% | -10,26% | - | US$114.076 | - |
| 3283 |  Kabosu KABOSU | US$0,00000001202 | 10,82% | -13,97% | - | US$203.554 | - |
| 3284 |  DeFIRE CWAP | US$2,15 | -14,64% | -37,42% | - | US$105.067 | - |
| 3285 |  BUMO BU | US$0,002222 | -0,35% | -27,95% | - | US$104.531 | - |
| 3286 |  EFT.finance EFT | US$248,39 | -3,75% | -14,04% | - | US$105.217 | - |
| 3287 |  Crypto Price Index CPI | US$0,5147 | 5,36% | 23,15% | - | US$104.370 | - |
| 3288 |  POP POP! | US$0,7144 | -2,13% | -28,18% | - | US$103.144 | - |
| 3289 |  Index Chain IDX | US$0,04555 | 58,29% | 1,00% | - | US$102.430 | - |
| 3290 |  Sportcash One SCONEX | US$0,02924 | -14,39% | -18,52% | - | US$101.946 | - |
| 3291 |  CENTERCOIN CENT | US$0,0002601 | -7,17% | -7,21% | - | US$100.290 | - |
| 3292 |  GrafSound GSMT | US$0,2594 | 0,94% | 0,61% | - | US$100.461 | - |
| 3293 |  The Corgi of PolkaBridge CORGIB | US$0,00000005479 | -5,53% | -24,21% | - | US$212.011 | - |
| 3294 |  E-coin Finance ECOIN | US$0,000000006297 | -10,20% | -13,74% | - | US$179.021 | - |
| 3295 |  Unobtanium UNO | US$48,71 | 2,05% | -16,70% | - | US$99.696,44 | - |
| 3296 |  Bispex BPX | US$0,0006447 | -4,07% | -7,00% | - | US$99.246,68 | - |
| 3297 |  Somnium Space Cubes CUBE | US$2,03 | -1,11% | -14,20% | - | US$99.213,01 | - |
| 3298 |  VidyX VIDYX | US$0,4021 | -2,04% | -0,14% | - | US$98.435,88 | - |
| 3299 |  Temtum TEM | US$0,6311 | 1,40% | 1,58% | - | US$97.956,46 | - |
| 3300 |  LONG COIN LONG | US$0,00002219 | -1,10% | 3,09% | - | US$97.749,22 | - |
Tabel di atas menampilkan halaman 66 dari total 113 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.