Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  RUSH COIN RUSH | US$0,009677 | -2,46% | -13,90% | - | US$167.658 | - |
| 3152 |  LunaDoge LOGE | US$0,000000001114 | -17,11% | -58,96% | - | US$167.075 | - |
| 3153 |  MINDOL MIN | US$0,2691 | 8,69% | -20,51% | - | US$178.991 | - |
| 3154 |  Save The Kids KIDS | US$0,003430 | -13,40% | 0,00% | - | US$422.812 | - |
| 3155 |  Darwinia Crab Network CRING | US$0,005909 | 51,26% | 28,53% | - | US$148.816 | - |
| 3156 |  GameStop tokenized stock FTX GME | US$237,33 | 0,48% | -4,30% | - | US$164.143 | - |
| 3157 |  BongWeedCoin BWC | US$0,000000003666 | -28,85% | 0,00% | - | US$463.258 | - |
| 3158 |  Release Project REL | US$0,00002715 | -3,06% | -3,87% | - | US$163.570 | - |
| 3159 |  Yuan Chain Coin YCC | US$0,01416 | -0,25% | -4,57% | - | US$163.524 | - |
| 3160 |  e-Money NGM | US$0,7666 | 5,33% | 22,01% | - | US$161.887 | - |
| 3161 |  Lion Token LION | US$0,001059 | -9,36% | -41,17% | - | US$162.174 | - |
| 3162 |  Marscoin MARS | US$0,08042 | 87,86% | 61,99% | - | US$182.646 | - |
| 3163 |  Pinknode PNODE | US$0,1418 | 24,10% | 10,69% | - | US$160.594 | - |
| 3164 |  Premia PREMIA | US$0,4223 | -3,26% | -3,48% | - | US$148.403 | - |
| 3165 |  Netvrk NTVRK | US$0,3823 | 5,57% | -2,65% | - | US$159.909 | - |
| 3166 |  Blind Boxes BLES | US$0,2680 | -7,39% | -35,80% | - | US$158.890 | - |
| 3167 |  Ethereum Lightning ETLT | US$8,45 | -6,59% | -8,69% | - | US$159.415 | - |
| 3168 |  Content Value Network CVNT | US$0,4599 | -1,68% | 9,71% | - | US$157.837 | - |
| 3169 |  Grace Period Token GPT | US$1.310,43 | 1,94% | 1,43% | - | US$156.553 | - |
| 3170 |  Dogefather DOGEFATHER | US$0,00000001431 | -4,50% | -3,18% | - | US$156.505 | - |
| 3171 |  PACT community token PACT | US$0,04842 | -9,77% | -4,64% | - | US$222.903 | - |
| 3172 |  Dopple Finance DOP | US$0,8067 | 5,96% | -51,83% | - | US$426.781 | - |
| 3173 |  Themis MIS | US$0,2804 | 19,90% | -21,19% | - | US$158.997 | - |
| 3174 |  Neko Network NEKO | US$832,88 | 1,16% | -14,22% | - | US$372.320 | - |
| 3175 |  Maxonrow MXW | US$0,01991 | -2,00% | -2,04% | - | US$153.839 | - |
| 3176 |  DoDreamChain DRM | US$0,02684 | -11,88% | -11,33% | - | US$153.545 | - |
| 3177 |  WAXE WAXE | US$125,72 | -6,62% | 5,50% | - | US$152.996 | - |
| 3178 |  BNS Token BNS | US$0,07842 | -2,41% | -10,24% | - | US$152.711 | - |
| 3179 |  Polkaswap PSWAP | US$0,1207 | -19,98% | -53,55% | - | US$152.237 | - |
| 3180 |  QuiverX QRX | US$0,03058 | -0,13% | -16,40% | - | US$152.718 | - |
| 3181 |  Strite STRI | US$0,2899 | -0,41% | -2,57% | - | US$151.151 | - |
| 3182 |  Mars Mars | US$0,02242 | 7,89% | -3,71% | - | US$150.161 | - |
| 3183 |  Zilswap ZWAP | US$236,72 | -4,69% | -25,38% | - | US$150.255 | - |
| 3184 |  Ndau NDAU | US$34,89 | -1,25% | 0,92% | - | US$149.432 | - |
| 3185 |  UNCL UNCL | US$36,41 | 0,14% | -5,59% | - | US$149.458 | - |
| 3186 |  Venusia VENUS | US$0,001210 | 73,65% | -67,30% | - | US$558.688 | - |
| 3187 |  Gold Secured Currency GSX | US$0,05612 | -5,90% | 15,35% | - | US$148.064 | - |
| 3188 |  Satozhi SATOZ | US$0,4505 | 11,97% | -15,48% | - | US$220.412 | - |
| 3189 |  Gains Associates GAINS | US$0,1890 | 0,97% | -9,40% | - | US$146.857 | - |
| 3190 |  Lux Bio Cell LBXC | US$0,0004852 | -22,75% | -36,96% | - | US$151.791 | - |
| 3191 |  Piggy Bank Token PIGGY | US$0,00000006686 | -0,23% | -43,63% | - | US$145.901 | - |
| 3192 |  ElonGate ELONGATE | US$0,0000001609 | -0,69% | -16,63% | - | US$144.554 | - |
| 3193 |  The Everlasting Parachain ELP | US$2,87 | -12,12% | 0,00% | - | US$626.898 | - |
| 3194 |  Saturna SAT | US$0,000000009037 | -8,18% | -25,50% | - | US$142.843 | - |
| 3195 |  Arcona ARCONA | US$0,07045 | 10,02% | -3,68% | - | US$145.675 | - |
| 3196 |  SkyBorn SKYBORN | US$0,000002505 | -18,39% | -7,59% | - | US$358.715 | - |
| 3197 |  ARK Innovation ETF tokenized stock FTX ARKK | US$116,52 | 0,70% | 6,06% | - | US$141.990 | - |
| 3198 |  Chain Games CHAIN | US$0,1163 | -5,58% | -20,24% | - | US$142.062 | - |
| 3199 |  BiTToken BITT | US$0,09216 | -7,19% | -13,66% | - | US$141.281 | - |
| 3200 |  HEdpAY HDP.ф | US$0,2667 | 11,02% | 0,00% | - | US$140.504 | - |
Tabel di atas menampilkan halaman 64 dari total 113 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.