Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Moderna tokenized stock FTX MRNA | US$217,23 | 0,86% | 5,42% | - | US$139.893 | - |
| 3202 |  Splyt SHOPX | US$0,2328 | 18,27% | -11,52% | - | US$140.049 | - |
| 3203 |  Yearn Classic Finance EARN | US$26,13 | 8,97% | 14,18% | - | US$137.080 | - |
| 3204 |  Wrapped ECOMI WOMI | US$0,002024 | -5,75% | -11,64% | - | US$137.534 | - |
| 3205 |  IFToken IFT | US$0,009585 | 28,84% | 16,70% | - | US$136.997 | - |
| 3206 |  YFET YFET | US$2,87 | -17,99% | -1,10% | - | US$134.910 | - |
| 3207 |  SafeBlast BLAST | US$0,000000008422 | -2,58% | -7,17% | - | US$136.124 | - |
| 3208 |  Tamy Token TMT | US$0,04659 | -1,57% | 2,62% | - | US$134.990 | - |
| 3209 |  Lever Token LEV | US$0,1922 | -8,86% | -46,36% | - | US$149.772 | - |
| 3210 |  TasteNFT TASTE | US$0,000000001673 | -8,54% | 0,00% | - | US$132.456 | - |
| 3211 |  TradeStars TSX | US$0,1994 | 18,32% | 0,01% | - | US$132.075 | - |
| 3212 |  ExchangeCoin EXCC | US$0,03885 | 9,25% | 3,02% | - | US$133.187 | - |
| 3213 |  SingularityDAO SDAO | US$0,5047 | -11,70% | -22,22% | - | US$131.891 | - |
| 3214 |  Vectorspace AI VXV | US$1,34 | 54,60% | 52,04% | - | US$131.591 | - |
| 3215 |  Meter Stable MTR | US$1,48 | 1,66% | -16,11% | - | US$130.924 | - |
| 3216 |  BULLS BULLS | US$0,03577 | -0,02% | -14,84% | - | US$129.953 | - |
| 3217 |  ZABAKU INU ZABAKU | US$0,000000000995 | 3,02% | -52,70% | - | US$200.363 | - |
| 3218 |  En-Tan-Mo ETM | US$0,01481 | 39,58% | 28,60% | - | US$121.148 | - |
| 3219 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | US$640.355 | - |
| 3220 |  Shardus ULT | US$0,1460 | 46,20% | 73,35% | - | US$129.643 | - |
| 3221 |  FM Gallery FMG | US$0,04603 | -6,52% | 3,90% | - | US$131.448 | - |
| 3222 |  Freela FREL | US$0,01196 | -3,59% | -21,95% | - | US$127.938 | - |
| 3223 |  Gift-Coin GIFT | US$0,09826 | 15,12% | 49,16% | - | US$336.378 | - |
| 3224 |  PUGLIFE PUGL | US$0,000000003281 | 17,36% | 0,00% | - | US$128.065 | - |
| 3225 |  BSC TOOLS TOOLS | US$0,1403 | 1,42% | -1,37% | - | US$126.924 | - |
| 3226 |  3x Short XRP Token XRPBEAR | US$0,000003956 | 7,02% | 26,74% | - | US$122.533 | - |
| 3227 |  PayAccept PAYT | US$0,07353 | -4,42% | -13,87% | - | US$125.395 | - |
| 3228 |  Sushiba SUSHIBA | US$0,000000002010 | -26,58% | 0,00% | - | US$266.972 | - |
| 3229 |  QUAI DAO QUAI | US$0,1431 | 0,19% | -44,20% | - | US$122.114 | - |
| 3230 |  DGPayment DGP | US$0,4280 | 5,65% | 6,34% | - | US$122.593 | - |
| 3231 |  SafeMoon.swap SFMS | US$0,000000003259 | 7,47% | -59,16% | - | US$175.065 | - |
| 3232 |  renFIL RENFIL | US$71,20 | -2,97% | -20,28% | - | US$122.061 | - |
| 3233 |  The Luxury Coin TLB | US$49,94 | 0,25% | 0,08% | - | US$122.830 | - |
| 3234 |  3X Short Chainlink Token LINKBEAR | US$0,0000003061 | 21,39% | 69,26% | - | US$121.240 | - |
| 3235 |  STARK CHAIN STARK | US$444,17 | 13,80% | 13,83% | - | US$121.919 | - |
| 3236 |  Buy-Sell BSE | US$1,12 | -7,85% | -14,83% | - | US$120.979 | - |
| 3237 |  DEGEN Index DEGEN | US$3,63 | -10,77% | -22,11% | - | US$121.499 | - |
| 3238 |  renZEC RENZEC | US$126,76 | -7,70% | -19,87% | - | US$120.672 | - |
| 3239 |  Latamcash LMCH | US$0,01304 | -2,73% | 51,98% | - | US$120.495 | - |
| 3240 |  ZUZ Protocol ZUZ | US$3,08 | -5,10% | -32,78% | - | US$118.601 | - |
| 3241 |  Papa Shiba PHIBA | US$0,000007191 | -5,94% | -41,49% | - | US$119.119 | - |
| 3242 |  BlockNoteX BNOX | US$0,6159 | 0,42% | 0,94% | - | US$122.666 | - |
| 3243 |  Pfizer tokenized stock Bittrex PFE | US$40,62 | 0,44% | 3,74% | - | US$119.006 | - |
| 3244 |  The Famous Token TFT | US$17,54 | -18,60% | -32,95% | - | US$116.785 | - |
| 3245 |  Bistroo BIST | US$0,1485 | 1,00% | -23,05% | - | US$116.744 | - |
| 3246 |  Altura ALU | US$0,003416 | -6,12% | -5,01% | - | US$301.485 | - |
| 3247 |  LavaSwap LAVA | US$0,1143 | 13,35% | 14,99% | - | US$117.329 | - |
| 3248 |  Connectico CON | US$0,1398 | -9,43% | -55,43% | - | US$115.957 | - |
| 3249 |  Fortress Lending FTS | US$3,74 | -3,05% | -2,10% | - | US$174.561 | - |
| 3250 |  OpenAlexa Protocol OAP | US$6,95 | 0,44% | 7,47% | - | US$116.698 | - |
Tabel di atas menampilkan halaman 65 dari total 113 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.