Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  The Hash Speed THS | US$0,2576 | 1,73% | -3,35% | - | US$74.275,04 | - |
| 3402 |  EtherBone ETHBN | US$0,001486 | -22,56% | -33,39% | - | US$74.177,78 | - |
| 3403 |  Siren SI | US$0,9312 | -6,21% | -21,97% | - | US$74.318,95 | - |
| 3404 |  YFi Management YEFIM | US$17,24 | 4,02% | -10,96% | - | US$74.767,50 | - |
| 3405 |  Jinbi Token JNB | US$317,59 | 5,75% | 13,59% | - | US$73.239,93 | - |
| 3406 |  MY IDENTITY COIN MYID | US$0,001699 | -8,22% | -11,43% | - | US$72.675,13 | - |
| 3407 |  SaferMoon SAFERMOON | US$0,00000001564 | -12,96% | 0,00% | - | US$101.097 | - |
| 3408 |  GETART GAX | US$0,01336 | 12,49% | 215,86% | - | US$72.216,90 | - |
| 3409 |  Tweebaa TWEE | US$3,32 | -3,55% | -9,98% | - | US$73.215,25 | - |
| 3410 |  Ultrasafe ULTRA | US$0,00000002124 | -4,52% | -20,78% | - | US$162.512 | - |
| 3411 |  Apple tokenized stock Bittrex AAPL | US$126,96 | -0,27% | 0,80% | - | US$72.349,02 | - |
| 3412 |  Force For Fast FFF | US$0,003225 | -0,83% | -24,32% | - | US$71.647,57 | - |
| 3413 |  Loon Network LOON | US$0,01805 | -4,53% | -10,12% | - | US$71.976,14 | - |
| 3414 |  Sensitrust SETS | US$0,08723 | -8,03% | -21,64% | - | US$73.833,12 | - |
| 3415 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$423,41 | -2,10% | 0,42% | - | US$71.925,58 | - |
| 3416 |  Pilot PTD | US$0,4080 | -7,97% | -24,37% | - | US$75.131,00 | - |
| 3417 |  Dark Matter DMT | US$63,79 | -12,17% | -34,10% | - | US$71.691,79 | - |
| 3418 |  MDUKEY MDU | US$0,04089 | -6,18% | -7,52% | - | US$74.266,60 | - |
| 3419 |  Xenon Pay II X2P | US$0,00000009924 | -12,94% | -24,15% | - | US$152.883 | - |
| 3420 |  Inverse Bitcoin Volatility Token IBVOL | US$3.162,09 | 5,62% | -0,93% | - | US$71.093,22 | - |
| 3421 |  Ki XKI | US$0,2097 | -5,72% | 1,93% | - | US$70.928,66 | - |
| 3422 |  HyperGraph HGT | US$0,06672 | 1,47% | 3,77% | - | US$71.399,44 | - |
| 3423 |  PUML Better Health PUML | US$0,01626 | 2,03% | 8,25% | - | US$70.535,32 | - |
| 3424 |  BambooDeFi BAMBOO | US$0,4137 | -12,29% | -15,31% | - | US$66.622,65 | - |
| 3425 |  Swop SWOP | US$25,96 | 1,64% | -8,14% | - | US$69.958,46 | - |
| 3426 |  3X Long Cosmos Token ATOMBULL | US$0,1145 | -20,56% | -55,76% | - | US$70.517,67 | - |
| 3427 |  Rocket Vault RVF | US$0,08438 | -1,13% | -10,56% | - | US$70.219,57 | - |
| 3428 |  Kevacoin KVA | US$0,002646 | -8,82% | -34,51% | - | US$69.843,73 | - |
| 3429 |  ZCore Finance ZEFI | US$0,6894 | -1,87% | -14,60% | - | US$194.925 | - |
| 3430 |  POP Network Token POP | US$0,005609 | -3,93% | -36,00% | - | US$69.179,33 | - |
| 3431 |  DeCash DESH | US$0,001291 | 25,62% | -10,77% | - | US$69.521,93 | - |
| 3432 |  Crypto Rewards Studio CRS | US$0,008055 | 111,11% | 80,50% | - | US$68.644,38 | - |
| 3433 |  Unslashed Finance USF | US$0,8243 | -8,89% | -27,10% | - | US$49.931,85 | - |
| 3434 |  JFIN JFC | US$0,2678 | -1,71% | 1,76% | - | US$68.305,18 | - |
| 3435 |  Keep3r BSC Network KP3RB | US$0,9253 | -12,75% | 0,57% | - | US$68.435,48 | - |
| 3436 |  EHash EHASH | US$0,4303 | -3,16% | -40,71% | - | US$67.326,67 | - |
| 3437 |  MeconCash MCH | US$0,09494 | -5,21% | -20,46% | - | US$66.270,04 | - |
| 3438 |  ShibaPup SHIBAPUP | US$1,51 | 25,98% | 17,81% | - | US$69.566,80 | - |
| 3439 |  DefHold DEFO | US$48,65 | -11,10% | -11,24% | - | US$66.831,58 | - |
| 3440 |  One Get Coin OGC | US$1,33 | -7,13% | -31,31% | - | US$66.744,27 | - |
| 3441 |  HAPY Coin HAPY | US$0,0004328 | -5,76% | -31,25% | - | US$66.226,03 | - |
| 3442 |  The Forbidden Forest FORESTPLUS | US$0,08418 | -0,99% | -25,31% | - | US$66.149,29 | - |
| 3443 |  VinDax Coin VD | US$0,02158 | -1,26% | -7,85% | - | US$66.929,26 | - |
| 3444 |  Froge Finance FROGE | US$0,00001690 | -18,49% | -40,44% | - | US$77.246,25 | - |
| 3445 |  Dexfin DXF | US$0,01073 | -6,36% | 17,87% | - | US$65.503,28 | - |
| 3446 |  Xrpalike Gene XAG | US$0,02693 | -6,71% | -12,41% | - | US$64.487,09 | - |
| 3447 |  Cryption Network CNT | US$0,2033 | -2,46% | 0,00% | - | US$64.415,10 | - |
| 3448 |  Coalculus COAL | US$0,01641 | 49,10% | 30,01% | - | US$66.234,08 | - |
| 3449 |  Mute MUTE | US$0,2499 | -18,24% | -3,51% | - | US$64.128,38 | - |
| 3450 |  Crust Shadow CSM | US$0,1615 | 30,36% | 60,05% | - | US$63.944,74 | - |
Tabel di atas menampilkan halaman 69 dari total 113 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.