Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  MoneySwap MSWAP | US$0,002367 | -7,92% | -16,91% | - | US$45.897,23 | - |
| 3552 |  Rabbit Finance RABBIT | US$0,02964 | 5,96% | -54,84% | - | US$45.778,45 | - |
| 3553 |  3X Short Cardano Token ADABEAR | US$0,00000009185 | 13,73% | -90,19% | - | US$45.696,35 | - |
| 3554 |  KickPad KPAD | US$0,08684 | 4,05% | -10,40% | - | US$45.654,45 | - |
| 3555 |  Combo COMB | US$0,002336 | -10,22% | -34,66% | - | US$45.462,82 | - |
| 3556 |  Mirrored Google mGOOGL | US$2.461,43 | 0,53% | 2,34% | - | US$45.590,39 | - |
| 3557 |  Feeder.finance FEED | US$0,05119 | -12,98% | -12,99% | - | US$63.637,45 | - |
| 3558 |  YearnAgnostic Finance YFIAG | US$1,56 | 0,70% | 5,10% | - | US$45.417,18 | - |
| 3559 |  Alaska Inu LAS | US$0,00000009082 | -34,92% | -35,51% | - | US$45.192,18 | - |
| 3560 |  3X Long TRX Token TRXBULL | US$0,4361 | -14,03% | -29,61% | - | US$52.138,89 | - |
| 3561 |  Portal PORTAL | US$0,001267 | 0,40% | 22,62% | - | US$45.024,51 | - |
| 3562 |  Vanity VANITY | US$0,0001025 | -20,44% | -57,13% | - | US$105.773 | - |
| 3563 |  SafeBTC SAFEBTC | US$0,000000008459 | -23,93% | 3,71% | - | US$44.173,95 | - |
| 3564 |  Ballswap BSP | US$0,007517 | -22,24% | -38,22% | - | US$44.203,75 | - |
| 3565 |  DeFinity DEFX | US$0,1676 | -2,44% | -17,80% | - | US$44.363,90 | - |
| 3566 |  3X Short Cosmos Token ATOMBEAR | US$0,00004109 | 27,60% | 64,58% | - | US$43.233,79 | - |
| 3567 |  KOALA TOKEN MKOALA | US$0,000000000002 | -27,62% | -32,54% | - | US$72.401,74 | - |
| 3568 |  Foliowatch FWATCH | US$0,002436 | -5,36% | -50,20% | - | US$46.200,49 | - |
| 3569 |  Paybswap PAYB | US$0,01320 | -1,51% | 6,24% | - | US$44.172,85 | - |
| 3570 |  Community Business Token CBT | US$0,000001271 | 3,14% | 6,64% | - | US$44.426,42 | - |
| 3571 |  Widercoin WDR | US$0,02108 | 0,13% | -2,07% | - | US$43.938,07 | - |
| 3572 |  YFOX FINANCE YFOX | US$10,24 | 2,53% | 12,08% | - | US$43.539,84 | - |
| 3573 |  KUN KUN | US$1,26 | -2,13% | -9,23% | - | US$83.195,88 | - |
| 3574 |  BSC Gold BSCGOLD | US$0,0005196 | -7,94% | -28,55% | - | US$43.449,91 | - |
| 3575 |  Dipper Network DIP | US$0,004407 | 16,98% | -4,86% | - | US$40.800,70 | - |
| 3576 |  TOZEX TOZ | US$0,2726 | -6,22% | -16,36% | - | US$43.723,70 | - |
| 3577 |  3x Long Tezos Token XTZBULL | US$0,3022 | -12,76% | -44,45% | - | US$43.129,13 | - |
| 3578 |  SaveTheWorld SAVE | US$0,000000007904 | -7,68% | -40,34% | - | US$57.119,41 | - |
| 3579 |  KAI INU KAIINU | US$0,000000002104 | -28,02% | 0,00% | - | US$69.821,48 | - |
| 3580 |  NOA PLAY NOA | US$0,04396 | -19,68% | 6,13% | - | US$42.118,12 | - |
| 3581 |  AnonymousBSC ANON | US$0,00004850 | -17,70% | -30,19% | - | US$60.699,90 | - |
| 3582 |  MobiFi MoFi | US$0,02206 | -4,72% | -38,39% | - | US$42.892,61 | - |
| 3583 |  Woonkly Power WOOP | US$0,2292 | -6,00% | -20,59% | - | US$41.820,08 | - |
| 3584 |  SportX SX | US$0,3087 | -11,04% | -21,30% | - | US$41.873,37 | - |
| 3585 |  FLEX FLEX | US$0,2533 | 27,62% | 5,56% | - | US$41.909,44 | - |
| 3586 |  LinkToken LTK | US$0,02031 | -0,03% | -1,05% | - | US$41.547,71 | - |
| 3587 |  CryptoBlades SKILL | US$1,90 | -7,82% | -49,38% | - | US$95.037,28 | - |
| 3588 |  WorkQuest WQT | US$0,03280 | -8,11% | -43,47% | - | US$41.275,88 | - |
| 3589 |  AzeusX AZX | US$0,1596 | 2,41% | 4,04% | - | US$41.068,10 | - |
| 3590 |  Rigel Protocol RGP | US$0,3273 | 0,87% | 28,46% | - | US$44.887,42 | - |
| 3591 |  CatzCoin CATZ | US$0,00002232 | -5,10% | -20,39% | - | US$86.166,00 | - |
| 3592 |  Zeppelin DAO ZEP | US$0,00000001291 | -17,34% | -6,58% | - | US$40.374,93 | - |
| 3593 |  Exen Coin EXEN | US$4,07 | 0,02% | 3,60% | - | US$41.036,20 | - |
| 3594 |  Fairum FAI | US$0,9883 | -5,83% | -21,66% | - | US$40.403,21 | - |
| 3595 |  BotOcean BOTS | US$0,04717 | -3,28% | -42,89% | - | US$40.036,54 | - |
| 3596 |  Luxurious Pro Network Token LPNT | US$3,48 | -0,22% | -0,87% | - | US$39.343,17 | - |
| 3597 |  DSYS DSYS | US$0,0007183 | -0,03% | 11,58% | - | US$39.242,59 | - |
| 3598 |  Moonlight Token MOONLIGHT | US$0,000000002884 | -7,16% | -19,31% | - | US$64.114,24 | - |
| 3599 |  Game Of DeFi GOD | US$4,87 | -10,04% | 95,36% | - | US$73.317,73 | - |
| 3600 |  xMARK XMARK | US$1,62 | -3,08% | -12,84% | - | US$68.333,33 | - |
Tabel di atas menampilkan halaman 72 dari total 113 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.