Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Pledge Coin PLG | US$0,001090 | -1,57% | -21,08% | - | US$25.525,59 | - |
| 3752 |  SymVerse SYM | US$0,04047 | -14,28% | -21,07% | - | US$25.375,75 | - |
| 3753 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0008058 | 10,87% | 36,49% | - | US$24.883,71 | - |
| 3754 |  Dogira DOGIRA | US$0,07096 | -15,61% | -31,61% | - | US$24.815,73 | - |
| 3755 |  Baby Shiba BHIBA | US$0,000002415 | -20,61% | -59,52% | - | US$24.820,00 | - |
| 3756 |  PlayChip PLA | US$0,004318 | 21,94% | 193,79% | - | US$24.761,72 | - |
| 3757 |  Defi Shopping Stake DSS | US$0,009944 | -41,98% | 17,65% | - | US$24.608,57 | - |
| 3758 |  CEEZEE SAFU SAFU | US$0,000003983 | 2,03% | 15,00% | - | US$24.522,76 | - |
| 3759 |  Carrot CRT | US$0,1684 | -0,74% | -0,22% | - | US$24.487,84 | - |
| 3760 |  Warrior Token WAR | US$0,04201 | -2,04% | -3,05% | - | US$24.412,32 | - |
| 3761 |  Easticoin ESTI | US$0,009904 | -0,13% | 69,49% | - | US$24.486,77 | - |
| 3762 |  Sustainable Energy Token SET | US$0,000000001859 | -9,53% | -33,95% | - | US$85.205,87 | - |
| 3763 |  Mofi Finance MOFI | US$0,05484 | -16,96% | -68,12% | - | US$24.211,76 | - |
| 3764 |  Total Crypto Market Cap Token TCAP | US$178,80 | -3,97% | -22,61% | - | US$24.051,29 | - |
| 3765 |  RFOX Finance VFOX | US$0,4692 | -25,87% | 0,00% | - | US$57.811,31 | - |
| 3766 |  IBEX IBEX | US$0,000000002372 | 0,06% | -2,11% | - | US$23.722,35 | - |
| 3767 |  Make A Difference Token $MAD | US$0,00001401 | -13,40% | -41,21% | - | US$23.714,16 | - |
| 3768 |  Value Network VNTW | US$0,5677 | -15,23% | -24,71% | - | US$23.732,56 | - |
| 3769 |  Google tokenized stock Bittrex GOOGL | US$2.442,32 | 0,81% | 2,41% | - | US$23.662,07 | - |
| 3770 |  CSP DAO NEBO | US$7,81 | -9,56% | -24,66% | - | US$23.576,61 | - |
| 3771 |  ApeHaven APES | US$0,001092 | -13,14% | -38,46% | - | US$23.544,86 | - |
| 3772 |  Delta DELTA | US$2,79 | -5,95% | -14,87% | - | US$23.382,36 | - |
| 3773 |  Goal GOAL | US$2,65 | -3,20% | -9,31% | - | US$29.708,83 | - |
| 3774 |  BIOKKOIN BKKG | US$20,60 | -4,03% | -0,37% | - | US$23.143,85 | - |
| 3775 |  Coinbase tokenized stock FTX COIN | US$223,10 | -0,34% | -3,00% | - | US$22.947,68 | - |
| 3776 |  DeChart DCH | US$0,01560 | -2,48% | -23,48% | - | US$73.757,21 | - |
| 3777 |  Swaprol SWPRL | US$0,0005002 | -0,09% | -28,65% | - | US$22.854,41 | - |
| 3778 |  3x Short Litecoin Token LTCBEAR | US$0,01418 | 7,19% | 20,04% | - | US$22.676,94 | - |
| 3779 |  Poodl Token POODL | US$0,00000003725 | -13,59% | -37,98% | - | US$53.418,00 | - |
| 3780 |  Nyantereum International NYANTE | US$0,0000003033 | 0,60% | 0,00% | - | US$22.710,73 | - |
| 3781 |  Morpher MPH | US$0,02671 | 2,37% | -6,31% | - | US$22.448,28 | - |
| 3782 |  Flux Protocol FLUX | US$1,04 | -4,86% | -23,66% | - | US$22.435,61 | - |
| 3783 |  UniWorld UNW | US$0,01519 | 48,52% | -26,05% | - | US$21.939,33 | - |
| 3784 |  Level01 LVX | US$0,02505 | -0,97% | -4,97% | - | US$22.052,09 | - |
| 3785 |  Pluto PLUT | US$0,1002 | -12,02% | -21,61% | - | US$21.867,79 | - |
| 3786 |  QChi Chain QHC | US$0,007761 | 0,97% | 0,48% | - | US$21.708,94 | - |
| 3787 |  Mazzuma MAZ | US$0,5647 | 1,58% | -7,34% | - | US$21.619,02 | - |
| 3788 |  Stellar Gold XLMG | US$0,003776 | -1,60% | -13,32% | - | US$21.709,54 | - |
| 3789 |  Mycro MYO | US$0,03065 | -15,28% | -37,54% | - | US$21.515,04 | - |
| 3790 |  Whirl Finance WHIRL | US$0,001717 | 21,54% | -9,67% | - | US$22.113,98 | - |
| 3791 |  Convex CRV CVXCRV | US$2,10 | -3,92% | 0,00% | - | US$21.346,15 | - |
| 3792 |  3X Long Huobi Token Token HTBULL | US$27,07 | -11,62% | -42,17% | - | US$21.255,08 | - |
| 3793 |  Rowan Token RWN | US$0,007840 | 15,92% | -7,09% | - | US$21.228,94 | - |
| 3794 |  SpacePenguin PNGN | US$0,000000002257 | -9,12% | -31,07% | - | US$21.041,59 | - |
| 3795 |  HRDCOIN HRD | US$0,006704 | -1,04% | 16,92% | - | US$20.949,85 | - |
| 3796 |  GARD Governance Token GGT | US$0,00009704 | 5,40% | 5,36% | - | US$20.953,04 | - |
| 3797 |  DailySwap Token DAILYS | US$0,01006 | 1,60% | 9,09% | - | US$20.856,47 | - |
| 3798 |  3x Long Bitcoin SV Token BSVBULL | US$0,0002129 | -1,37% | -20,63% | - | US$20.844,14 | - |
| 3799 |  Potentiam PTM | US$0,01528 | 8,16% | 7,89% | - | US$20.562,88 | - |
| 3800 |  Cherry Token YT | US$0,8446 | 0,95% | 1,14% | - | US$20.557,58 | - |
Tabel di atas menampilkan halaman 76 dari total 113 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.