Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Trade.win TWI | US$0,1552 | 10,13% | 28,65% | - | US$11.136,77 | - |
| 3952 |  Mechashiba MEC | US$0,000000001682 | 8,33% | 0,00% | - | US$10.813,82 | - |
| 3953 |  BitoPro Exchange Token BITO | US$0,06583 | -0,68% | 0,38% | - | US$10.720,98 | - |
| 3954 |  BoozeMoon BOOZE | US$0,000000000816 | -3,81% | -28,08% | - | US$10.677,59 | - |
| 3955 |  CLOUT CLOUT | US$0,0008927 | -11,62% | -28,32% | - | US$35.084,69 | - |
| 3956 |  Stacy STACY | US$0,003043 | -7,15% | -16,26% | - | US$10.676,33 | - |
| 3957 |  CroxSwap CROX | US$0,2222 | -2,02% | -19,61% | - | US$21.790,89 | - |
| 3958 |  Modex MODEX | US$0,04135 | -37,89% | -48,67% | - | US$10.668,80 | - |
| 3959 |  Erotica EROTICA | US$0,000000002052 | -18,49% | 0,00% | - | US$10.634,45 | - |
| 3960 |  3X Long TomoChain Token TOMOBULL | US$0,0007500 | -6,02% | -44,38% | - | US$10.524,00 | - |
| 3961 |  WingShop WING | US$0,007006 | -18,73% | -32,31% | - | US$10.389,62 | - |
| 3962 |  PieDAO Yearn Ecosystem Pie YPIE | US$1,91 | -10,71% | -23,50% | - | US$10.529,81 | - |
| 3963 |  JD Coin JDC | US$0,1119 | -16,08% | 2,42% | - | US$10.488,02 | - |
| 3964 |  Stronghold Token SHX | US$0,008699 | -10,83% | -26,33% | - | US$10.504,60 | - |
| 3965 |  Dirty Finance DIRTY | US$0,000002329 | 5,60% | 0,00% | - | US$10.376,60 | - |
| 3966 |  HOGL finance HOGL | US$0,000008276 | 3,04% | -24,58% | - | US$10.755,36 | - |
| 3967 |  MetaMoon METAMOON | US$0,00000001774 | -1,73% | -22,88% | - | US$38.434,37 | - |
| 3968 |  Bingus Token BINGUS | US$0,0000008456 | -11,76% | -62,27% | - | US$10.228,43 | - |
| 3969 |  XVIX XVIX | US$16,46 | -10,65% | -24,19% | - | US$10.085,58 | - |
| 3970 |  KPOP Fan Token KPOP | US$0,02230 | -4,89% | 0,00% | - | US$14.838,54 | - |
| 3971 |  YUI Token YUI | US$3,50 | 5,05% | -34,53% | - | US$10.617,25 | - |
| 3972 |  NFTTONE TONE | US$0,000000001118 | -9,87% | -12,78% | - | US$22.551,01 | - |
| 3973 |  X (By SpaceGrime) X | US$376,59 | -12,73% | -54,75% | - | US$26.377,50 | - |
| 3974 |  BlackBerry tokenized stock FTX BB | US$14,15 | -1,50% | 5,09% | - | US$9.905,95 | - |
| 3975 |  GALAXY NETWORK GNC | US$0,02147 | -32,86% | 15,71% | - | US$9.752,00 | - |
| 3976 |  Blue Baikal BBC | US$0,0001491 | -4,97% | -28,35% | - | US$9.660,29 | - |
| 3977 |  USDL USDL | US$0,9520 | 0,37% | -3,79% | - | US$9.734,60 | - |
| 3978 |  Bankless DAO BANK | US$0,02485 | -5,46% | -8,43% | - | US$9.712,01 | - |
| 3979 |  Dragonmusk DMUSK | US$0,000000000042 | -1,70% | -31,12% | - | US$19.490,30 | - |
| 3980 |  GDOGE Finance GDOGE | US$0,000002778 | -4,54% | -28,26% | - | US$9.626,19 | - |
| 3981 |  BNSD Finance BNSD | US$0,02198 | -5,15% | -22,02% | - | US$9.585,52 | - |
| 3982 |  YFFS Finance YFFS | US$1,65 | 1,10% | -3,75% | - | US$9.491,65 | - |
| 3983 |  Digital Fitness DEFIT | US$0,07714 | -6,91% | -26,10% | - | US$9.459,21 | - |
| 3984 |  RushMoon RUSH | US$0,00001317 | -23,30% | -89,15% | - | US$23.560,32 | - |
| 3985 |  Recharge Finance R3FI | US$0,05063 | -5,12% | -6,64% | - | US$9.306,62 | - |
| 3986 |  tBTC TBTC | US$37.299,28 | 1,06% | 0,13% | - | US$9.417,97 | - |
| 3987 |  Degov DEGOV | US$32,95 | 16,18% | 6,74% | - | US$9.311,27 | - |
| 3988 |  BlackBerry Token BB | US$0,00000003905 | 30,76% | -24,78% | - | US$14.594,20 | - |
| 3989 |  Chester.Moon CTRFI | US$0,000000000019 | -7,31% | -41,69% | - | US$13.388,95 | - |
| 3990 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$424,49 | 0,06% | 0,36% | - | US$9.098,75 | - |
| 3991 |  Freight Trust & Clearing Network EDI | US$0,0008418 | -6,78% | -18,54% | - | US$9.045,90 | - |
| 3992 |  BurnX BURNX | US$0,000000001647 | -30,95% | -40,93% | - | US$9.031,48 | - |
| 3993 |  Friends With Benefits Pro FWB | US$5,42 | -8,07% | -21,08% | - | US$9.025,51 | - |
| 3994 |  BIXBCOIN BIXB | US$89,04 | -1,69% | -2,27% | - | US$9.025,84 | - |
| 3995 |  Arteon ARTEON | US$0,01387 | -11,20% | -25,33% | - | US$8.993,79 | - |
| 3996 |  Bidcommerce BIDCOM | US$0,000000002874 | -9,09% | 0,00% | - | US$39.893,36 | - |
| 3997 |  Strudel Finance $TRDL | US$0,2681 | -5,23% | -88,46% | - | US$8.933,31 | - |
| 3998 |  Sad Cat Token SCAT | US$0,00003502 | 1,05% | 12,29% | - | US$8.926,46 | - |
| 3999 |  DegenVC DGVC | US$1,04 | -7,05% | -17,46% | - | US$8.839,08 | - |
| 4000 |  Uniswap Finance UNFI | US$0,03493 | -8,26% | -20,63% | - | US$8.821,57 | - |
Tabel di atas menampilkan halaman 80 dari total 113 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.