Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Etherpay ETHPY | US$0,001157 | 5,08% | -4,95% | - | US$5.526,42 | - |
| 4102 |  Dragonbit DRGB | US$0,0001677 | -15,35% | -24,26% | - | US$5.507,71 | - |
| 4103 |  Asian-African Capital Chain ACC | US$0,05162 | -9,66% | -27,17% | - | US$5.529,65 | - |
| 4104 |  Volt ACDC | US$0,0003892 | -30,43% | 158,18% | - | US$5.434,75 | - |
| 4105 |  CanYaCoin CAN | US$0,1073 | -7,90% | -7,73% | - | US$5.285,47 | - |
| 4106 |  DeFi Omega DFIO | US$10,17 | -8,62% | -27,66% | - | US$5.357,23 | - |
| 4107 |  UNIFI DeFi UNIFI | US$0,002801 | -3,48% | -38,84% | - | US$5.131,74 | - |
| 4108 |  The Tokenized Bitcoin imBTC | US$37.214,40 | 2,73% | 0,47% | - | US$7.498,72 | - |
| 4109 |  XPToken.io XPT | US$0,9130 | -34,56% | -30,51% | - | US$5.345,23 | - |
| 4110 |  Fedora Gold FED | US$0,00001000 | -0,03% | -23,13% | - | US$5.253,60 | - |
| 4111 |  LIMON.GROUP LIMON | US$0,000000000531 | -30,12% | -96,61% | - | US$29.758,66 | - |
| 4112 |  Camp CAMP | US$0,0002541 | 4,00% | -31,95% | - | US$5.183,26 | - |
| 4113 |  X-Token X-TOKEN | US$0,000000002591 | -4,71% | -71,71% | - | US$25.688,88 | - |
| 4114 |  Rootkit Finance ROOT | US$3.255,64 | -5,98% | -14,84% | - | US$5.131,30 | - |
| 4115 |  Global Game Coin GGC | US$3,51 | 41,23% | 268,60% | - | US$5.207,69 | - |
| 4116 |  FoxDcoin FOXD | US$0,00004913 | -24,02% | -33,91% | - | US$5.039,96 | - |
| 4117 |  VKF Platform VKF | US$0,00001791 | -0,38% | -0,53% | - | US$5.066,27 | - |
| 4118 |  snglsDAO SGT | US$0,0001597 | 16,30% | 26,04% | - | US$5.038,06 | - |
| 4119 |  Aerotyne ATYNE | US$0,000001542 | -4,36% | -31,43% | - | US$8.868,39 | - |
| 4120 |  3X Long OKB Token OKBBULL | US$27,87 | -9,25% | -44,94% | - | US$5.018,11 | - |
| 4121 |  VKENAF VKNF | US$0,04467 | 80,84% | -27,76% | - | US$4.956,43 | - |
| 4122 |  Compound Ether CETH | US$49,32 | -3,22% | -12,01% | - | US$4.932,15 | - |
| 4123 |  RYI Platinum RYIP | US$0,5920 | -0,03% | -8,45% | - | US$4.899,98 | - |
| 4124 |  The Chad Token CHAD | US$0,000000001666 | -2,63% | -27,97% | - | US$8.194,99 | - |
| 4125 |  Transmute Protocol XPB | US$0,4109 | -6,27% | -15,30% | - | US$4.840,69 | - |
| 4126 |  PieDAO DEFI Small Cap DEFI+S | US$2,83 | -9,69% | -21,90% | - | US$4.838,53 | - |
| 4127 |  Bogged Finance BOG | US$0,00005732 | -9,72% | -13,44% | - | US$13.524,88 | - |
| 4128 |  GYSR GYSR | US$0,3508 | -5,28% | -19,27% | - | US$4.746,62 | - |
| 4129 |  Unique One RARE | US$0,3636 | -10,38% | -36,40% | - | US$4.746,52 | - |
| 4130 |  Ultra NFT UNFT | US$0,000000002118 | -6,80% | -39,40% | - | US$9.262,18 | - |
| 4131 |  AurusDeFi AWX | US$3,45 | 1,10% | 0,87% | - | US$4.689,50 | - |
| 4132 |  The Universal Settlement Coin TUSC | US$0,00006205 | -0,53% | -1,25% | - | US$4.688,48 | - |
| 4133 |  01coin ZOC | US$0,001716 | 1,63% | 8,10% | - | US$4.653,07 | - |
| 4134 |  Tenet TEN | US$0,4153 | -4,08% | -41,15% | - | US$4.333,83 | - |
| 4135 |  Eight Hours EHRT | US$0,0001196 | 1,21% | -5,12% | - | US$4.601,16 | - |
| 4136 |  FRMx Token FRMX | US$5.385,56 | -9,70% | -18,73% | - | US$4.531,30 | - |
| 4137 |  Polkainsure Finance PIS | US$9,53 | 9,93% | -21,45% | - | US$4.378,34 | - |
| 4138 |  3X Short TRX Token TRXBEAR | US$0,000005545 | 15,30% | 22,72% | - | US$4.510,56 | - |
| 4139 |  Stacker Ventures STACK | US$9,58 | -5,80% | -37,70% | - | US$4.501,85 | - |
| 4140 |  3X Short Sushi Token SUSHIBEAR | US$0,000001400 | 28,44% | 118,75% | - | US$4.489,88 | - |
| 4141 |  Deflect DEFLCT | US$3,12 | -5,13% | -15,67% | - | US$4.471,71 | - |
| 4142 |  SENPAI SENPAI | US$1,21 | -16,35% | -28,84% | - | US$4.457,01 | - |
| 4143 |  Fenix Finance FENIX | US$0,02872 | -1,27% | 0,00% | - | US$43.802,46 | - |
| 4144 |  DefiDollar DUSD | US$0,9773 | 2,42% | -2,95% | - | US$4.421,35 | - |
| 4145 |  IOU IOUX | US$0,3612 | 3,39% | 0,84% | - | US$4.397,95 | - |
| 4146 |  Pupper PUP | US$0,000000000823 | -12,81% | -50,15% | - | US$4.394,35 | - |
| 4147 |  SwapAll SAP | US$0,2409 | -0,61% | -13,79% | - | US$4.378,48 | - |
| 4148 |  Yeld Finance YELD | US$11,27 | -2,05% | -5,89% | - | US$4.162,34 | - |
| 4149 |  Ternio TERN | US$0,009593 | 0,55% | -2,54% | - | US$4.210,27 | - |
| 4150 |  Hungry Bear HUNGRY | US$0,000000007003 | -13,61% | 7,08% | - | US$4.205,38 | - |
Tabel di atas menampilkan halaman 83 dari total 113 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.