Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Bone BONE | US$0,1906 | 0,62% | -14,50% | - | US$6.922,98 | - |
| 4052 |  Foresight FORS | US$0,01849 | -15,41% | -25,67% | - | US$6.898,24 | - |
| 4053 |  Clover CLV | US$4,50 | -0,03% | -25,51% | - | US$6.890,98 | - |
| 4054 |  WaterDrop WDP | US$31,32 | -0,07% | -0,14% | - | US$6.861,41 | - |
| 4055 |  LaikaCoin LAIKA | US$0,000000000042 | -12,61% | -25,98% | - | US$13.596,91 | - |
| 4056 |  TheFutbolCoin TFC | US$0,3657 | -0,25% | -6,79% | - | US$6.874,04 | - |
| 4057 |  Robo Token ROBO | US$0,02003 | -3,86% | -10,35% | - | US$6.762,79 | - |
| 4058 |  Dionpay DION | US$0,0007893 | -11,48% | -26,93% | - | US$6.710,85 | - |
| 4059 |  Pub Finance PINT | US$0,3446 | -7,63% | -17,24% | - | US$6.709,17 | - |
| 4060 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,002262 | -21,99% | -12,51% | - | US$6.692,81 | - |
| 4061 |  Advanced Internet Blocks AIB | US$0,008573 | 1,58% | 0,99% | - | US$6.670,71 | - |
| 4062 |  Order of the Black Rose OBR | US$17,61 | 6,33% | 5,97% | - | US$6.592,89 | - |
| 4063 |  Coinwaycoin CAN | US$0,05063 | -0,08% | -0,10% | - | US$6.514,31 | - |
| 4064 |  DeFi100 D100 | US$0,1348 | -17,98% | -19,19% | - | US$6.474,62 | - |
| 4065 |  DexMex DEXM | US$0,02414 | -8,17% | -19,07% | - | US$6.455,86 | - |
| 4066 |  CLIMB TOKEN FINANCE CLIMB | US$6,03 | 3,77% | -13,26% | - | US$6.410,31 | - |
| 4067 |  BenePit Protocol BNP | US$0,00002001 | -0,03% | -13,11% | - | US$6.427,66 | - |
| 4068 |  eosBLACK BLACK | US$0,0006751 | 1,86% | -18,00% | - | US$6.420,39 | - |
| 4069 |  IOEX IOEX | US$0,02641 | 0,35% | -8,72% | - | US$6.359,64 | - |
| 4070 |  Kitten Token KTN | US$0,00000009922 | -11,69% | -51,42% | - | US$6.335,17 | - |
| 4071 |  Netflix tokenized stock FTX NFLX | US$489,47 | 0,29% | -1,61% | - | US$6.178,44 | - |
| 4072 |  Tegridy TGDY | US$0,00000002233 | 0,02% | 0,00% | - | US$14.674,58 | - |
| 4073 |  ISALCOIN ISAL | US$0,2951 | -2,03% | -1,71% | - | US$6.152,29 | - |
| 4074 |  NAGA NGC | US$0,03209 | 5,37% | 3,24% | - | US$6.150,68 | - |
| 4075 |  Regiment Finance RTF | US$0,1755 | -2,50% | -24,20% | - | US$6.124,80 | - |
| 4076 |  SUNI SUNI | US$0,02591 | -13,30% | -26,63% | - | US$6.125,48 | - |
| 4077 |  EloniumCoin ELNC | US$0,0000009921 | -16,79% | -3,61% | - | US$6.112,01 | - |
| 4078 |  UnSafeMoon UNSAFEMOON | US$0,000001300 | 1,69% | -15,15% | - | US$6.105,16 | - |
| 4079 |  Puffydog Coin PUFFY | US$0,000000001897 | -3,39% | -10,13% | - | US$18.378,36 | - |
| 4080 |  Goldcoin GLC | US$0,1473 | 9,31% | 45,78% | - | US$6.187,46 | - |
| 4081 |  UCROWDME UCM | US$0,006909 | -26,64% | -11,99% | - | US$6.106,05 | - |
| 4082 |  The Lab Finance LABO | US$0,07399 | -7,56% | -12,66% | - | US$9.437,53 | - |
| 4083 |  Radditarium Network RADDIT | US$0,000000000295 | 0,60% | 0,00% | - | US$14.742,82 | - |
| 4084 |  Globalvillage Ecosystem GVE | US$0,0001460 | -1,05% | -13,69% | - | US$5.918,59 | - |
| 4085 |  MoonStar MOONSTAR | US$0,000000003864 | 16,15% | 12,62% | - | US$6.047,94 | - |
| 4086 |  PalletOne PTN | US$0,003794 | 376,40% | 547,42% | - | US$5.838,25 | - |
| 4087 |  PepeMoon PEPE | US$0,00001091 | -3,32% | -37,95% | - | US$19.164,99 | - |
| 4088 |  BerrySwap BERRY | US$0,008105 | 1,11% | 22,00% | - | US$5.818,47 | - |
| 4089 |  AK12 AK12 | US$0,07030 | -8,91% | -16,54% | - | US$5.797,47 | - |
| 4090 |  Billibilli tokenized stock Bittrex BILI | US$111,34 | 0,88% | 2,41% | - | US$5.781,56 | - |
| 4091 |  Kindcow Finance KIND | US$0,04275 | -12,26% | -47,48% | - | US$5.760,78 | - |
| 4092 |  CARAT CARAT | US$2,01 | -3,06% | -59,73% | - | US$5.744,98 | - |
| 4093 |  Tacos TACO | US$0,1639 | 0,81% | -10,49% | - | US$5.701,28 | - |
| 4094 |  EurocoinToken ECTE | US$0,04855 | 1,27% | 37,54% | - | US$5.681,53 | - |
| 4095 |  FOMPOUND FOMP | US$20,13 | -2,07% | -13,70% | - | US$5.675,47 | - |
| 4096 |  AMMYI Coin AMI | US$0,2116 | -4,82% | -18,06% | - | US$5.639,35 | - |
| 4097 |  Ti-Value TV | US$0,004254 | -4,00% | -3,39% | - | US$5.523,95 | - |
| 4098 |  Unique Photo FOTO | US$0,02569 | -9,11% | -26,80% | - | US$5.591,36 | - |
| 4099 |  SAFESPACE SAFESPACE | US$0,000000002186 | -13,94% | -25,10% | - | US$15.937,93 | - |
| 4100 |  HappinessToken HPS | US$1,71 | -5,25% | -22,97% | - | US$5.533,43 | - |
Tabel di atas menampilkan halaman 82 dari total 113 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.