Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  SafeMusk SAFEMUSK | US$0,000000001415 | -2,81% | -41,19% | - | US$16.656,30 | - |
| 3852 |  Nominex Token NMX | US$5,13 | 6,84% | 9,06% | - | US$16.671,58 | - |
| 3853 |  UME Token UME | US$6,58 | -1,23% | -19,43% | - | US$16.609,03 | - |
| 3854 |  UniWhales UWL | US$0,4570 | -6,62% | -13,99% | - | US$16.528,85 | - |
| 3855 |  CARBON GEMS | US$0,01197 | -1,43% | -27,88% | - | US$16.512,19 | - |
| 3856 |  ElonDoge DAO EDAO | US$68,52 | 2,01% | -57,68% | - | US$16.189,31 | - |
| 3857 |  NEXT NET | US$0,02544 | -15,80% | -25,85% | - | US$17.857,91 | - |
| 3858 |  Shikokuaido SHOKK | US$0,0000003914 | 10,65% | -10,93% | - | US$16.090,24 | - |
| 3859 |  BlossomCoin BLOSM | US$0,000000002730 | 11,81% | -34,39% | - | US$30.974,44 | - |
| 3860 |  Wrapped Statera WSTA | US$0,02818 | -3,62% | -23,27% | - | US$16.041,12 | - |
| 3861 |  Hive Dollar HBD | US$0,9893 | 1,31% | -0,33% | - | US$15.755,14 | - |
| 3862 |  Mello Token MELLO | US$0,007284 | -9,43% | -33,84% | - | US$44.709,46 | - |
| 3863 |  BitDNS DNS | US$0,1341 | -1,36% | 5,85% | - | US$16.006,68 | - |
| 3864 |  Web Coin Pay WEC | US$0,7083 | -4,36% | -28,91% | - | US$15.658,63 | - |
| 3865 |  Yield YLD | US$11,36 | -4,68% | -15,86% | - | US$15.614,43 | - |
| 3866 |  AI Network AIN | US$0,1200 | -7,29% | -8,32% | - | US$15.561,27 | - |
| 3867 |  Mercor Finance MRCR | US$0,05886 | -3,89% | -36,22% | - | US$28.310,39 | - |
| 3868 |  Xpool XPO | US$0,07994 | -3,01% | -10,02% | - | US$41.758,97 | - |
| 3869 |  Joys Digital JOYS | US$0,008085 | 15,35% | 43,67% | - | US$15.519,29 | - |
| 3870 |  Relevant REL | US$0,9911 | -9,97% | -20,52% | - | US$15.536,07 | - |
| 3871 |  Ternio-ERC20 TERN | US$6,55 | 0,39% | -14,23% | - | US$15.269,23 | - |
| 3872 |  Social Rocket ROCKS | US$0,5650 | -10,14% | -16,71% | - | US$15.184,56 | - |
| 3873 |  Bankcoin Reserve BCR | US$7.614,74 | 5,99% | -1,27% | - | US$15.229,48 | - |
| 3874 |  Tcoin TCO | US$0,00002000 | -5,29% | -15,18% | - | US$14.993,57 | - |
| 3875 |  Skillchain SKI | US$0,02854 | 5,58% | 3,70% | - | US$15.024,48 | - |
| 3876 |  REALPAY RAP | US$0,1398 | 1,55% | -48,78% | - | US$14.892,58 | - |
| 3877 |  Chicken KFC | US$7,20 | 1,88% | 4,21% | - | US$14.852,25 | - |
| 3878 |  IceBreak-R ICEBRK | US$0,000000000538 | -15,19% | 0,00% | - | US$54.595,58 | - |
| 3879 |  Basis Dollar Share BSDS | US$0,2237 | -2,47% | 41,95% | - | US$14.588,10 | - |
| 3880 |  Verso Token VSO | US$0,05495 | -5,89% | -28,22% | - | US$14.398,02 | - |
| 3881 |  Chibi Inu CHIBI | US$0,000000001501 | -24,28% | -61,57% | - | US$43.836,58 | - |
| 3882 |  MonkeyCoin MKMOON | US$0,000000000006 | -29,77% | -40,17% | - | US$21.613,59 | - |
| 3883 |  Neeva Defi NVA | US$3,32 | 30,16% | 21,73% | - | US$14.216,67 | - |
| 3884 |  Libfx LIBFX | US$0,04841 | 35,04% | 53,49% | - | US$14.081,85 | - |
| 3885 |  Citizen Finance CIFI | US$2,02 | -9,88% | -32,18% | - | US$17.909,83 | - |
| 3886 |  SolFarm TULIP | US$8,31 | -9,37% | 0,00% | - | US$13.947,30 | - |
| 3887 |  Ethermon EMON | US$0,07046 | -12,23% | -34,09% | - | US$13.899,09 | - |
| 3888 |  ElonDoge EDOGE | US$0,000000004189 | -2,69% | -47,85% | - | US$32.843,50 | - |
| 3889 |  WasabiX WASABI | US$10,39 | -6,08% | -19,02% | - | US$13.852,70 | - |
| 3890 |  GoMining token GMT | US$0,2082 | -6,00% | -1,18% | - | US$13.598,78 | - |
| 3891 |  LUXOCHAIN LUXO | US$0,2212 | -4,46% | -12,40% | - | US$13.700,06 | - |
| 3892 |  Donkey DONK | US$0,06024 | -2,63% | -40,78% | - | US$13.608,55 | - |
| 3893 |  Voltbit VBit | US$0,001367 | -0,83% | -5,75% | - | US$13.566,48 | - |
| 3894 |  Prophecy PRY | US$0,04621 | -3,34% | -23,98% | - | US$13.546,84 | - |
| 3895 |  Aloha ALOHA | US$0,01863 | -4,79% | 2,15% | - | US$13.172,26 | - |
| 3896 |  Charix CHARIX TOKEN | US$0,000000000035 | -2,91% | -2,35% | - | US$48.427,74 | - |
| 3897 |  BuckSwap BUCKS | US$0,06910 | -7,07% | -32,82% | - | US$36.161,54 | - |
| 3898 |  FANBI TOKEN FBT | US$0,001800 | 1,15% | -23,03% | - | US$13.317,97 | - |
| 3899 |  Alibaba tokenized stock FTX BABA | US$212,40 | -0,47% | -3,39% | - | US$13.231,53 | - |
| 3900 |  Doge Father Token DOGETF | US$0,005080 | 16,08% | -17,50% | - | US$13.139,39 | - |
Tabel di atas menampilkan halaman 78 dari total 113 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.