Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  3X Long Altcoin Index Token ALTBULL | US$47,66 | -14,16% | -39,72% | - | US$30.066,03 | - |
| 3702 |  Interest Bearing ETH ibETH | US$2.533,07 | -2,48% | -12,90% | - | US$30.252,18 | - |
| 3703 |  Pube finance PUBE | US$0,000000000145 | -8,25% | -34,75% | - | US$29.860,85 | - |
| 3704 |  junca Cash JCC | US$0,4283 | -10,97% | 79,66% | - | US$29.908,25 | - |
| 3705 |  PlayAndLike PAL | US$0,000004780 | -0,08% | -7,04% | - | US$29.909,60 | - |
| 3706 |  YMAX YMAX | US$14,33 | 10,10% | 1,74% | - | US$29.935,49 | - |
| 3707 |  Safeswap Governance Token SSGT | US$0,2198 | 3,20% | 0,00% | - | US$29.506,78 | - |
| 3708 |  NanTrade NAN | US$0,1506 | 2,59% | 2,76% | - | US$29.524,80 | - |
| 3709 |  HOPPY HOP | US$0,00000001466 | -6,32% | 72,14% | - | US$29.419,97 | - |
| 3710 |  Blockmason Link BLINK | US$0,0004981 | 7,76% | 1,41% | - | US$31.467,60 | - |
| 3711 |  Centrifuge CFG | US$8,78 | -20,26% | -24,80% | - | US$29.452,43 | - |
| 3712 |  Full Send FULLSEND | US$0,000000008004 | -10,14% | -22,38% | - | US$29.421,99 | - |
| 3713 |  Vibraniums VIBRA | US$0,0000003235 | -15,71% | 94,32% | - | US$83.031,39 | - |
| 3714 |  Raptor Token RAPTOR | US$0,00000001338 | 13,01% | -22,96% | - | US$69.775,39 | - |
| 3715 |  Solarfare SLF | US$0,002021 | 2,23% | -15,49% | - | US$53.387,10 | - |
| 3716 |  B26 Finance B26 | US$21,26 | -10,94% | 49,39% | - | US$28.617,35 | - |
| 3717 |  $BOOB $BOOB | US$0,000000000449 | -17,13% | -71,53% | - | US$59.691,17 | - |
| 3718 |  Twerk Finance TWERK | US$0,000000001824 | -16,19% | -36,86% | - | US$44.116,88 | - |
| 3719 |  Money of Tomorrow, Today MTTCOIN | US$9,68 | -29,89% | -65,10% | - | US$28.555,38 | - |
| 3720 |  Ludena Protocol LDN | US$0,5170 | -7,41% | 16,28% | - | US$24.356,19 | - |
| 3721 |  Kwikswap Protocol KWIK | US$0,1129 | -9,98% | -30,59% | - | US$28.266,15 | - |
| 3722 |  Kawai INU KAWAII | US$0,000000000597 | -15,42% | -44,27% | - | US$47.247,79 | - |
| 3723 |  GSPI Shopping.io Governance GSPI | US$6,99 | 3,34% | -4,29% | - | US$28.123,98 | - |
| 3724 |  UltrAlpha UAT | US$0,06115 | 7,63% | 19,92% | - | US$28.286,32 | - |
| 3725 |  AMPnet Asset Platform and Exchange AAPX | US$2,03 | -14,68% | -42,70% | - | US$28.023,14 | - |
| 3726 |  ARTX Trading ARTX | US$0,3568 | -21,17% | -31,91% | - | US$27.868,37 | - |
| 3727 |  NFTBOX.fun NFTBOX | US$0,000000000215 | -13,44% | -72,66% | - | US$27.839,63 | - |
| 3728 |  CrossFi CRFI | US$1,93 | -21,70% | 54,86% | - | US$75.892,26 | - |
| 3729 |  X-Block IX | US$0,00004749 | -4,82% | -44,28% | - | US$27.598,86 | - |
| 3730 |  Papp Mobile PAPP | US$0,000001885 | -17,68% | -41,36% | - | US$26.964,36 | - |
| 3731 |  Phuture PHTR | US$0,1652 | -20,50% | -62,81% | - | US$26.810,91 | - |
| 3732 |  Digible DIGI | US$0,03429 | -4,68% | -11,81% | - | US$26.761,90 | - |
| 3733 |  Converter.Finance CON | US$0,2490 | -2,08% | -18,26% | - | US$26.771,59 | - |
| 3734 |  Nio tokenized stock FTX NIO | US$45,75 | 6,52% | 9,32% | - | US$26.771,37 | - |
| 3735 |  Don-key DON | US$0,3601 | -1,20% | -24,62% | - | US$26.720,24 | - |
| 3736 |  GOGO.finance GOGO | US$38,71 | -6,44% | -16,80% | - | US$27.273,31 | - |
| 3737 |  BonezYard BNZ | US$0,06403 | -0,81% | -0,07% | - | US$26.576,62 | - |
| 3738 |  YFIX Finance YFIX | US$1,86 | -0,57% | 11,30% | - | US$26.708,06 | - |
| 3739 |  Rentible RNB | US$0,6815 | -17,92% | -6,44% | - | US$26.308,15 | - |
| 3740 |  bZx Vesting Token VBZRX | US$0,1040 | 22,87% | -15,05% | - | US$26.345,70 | - |
| 3741 |  Ramifi Protocol RAM | US$0,06106 | -6,90% | -11,31% | - | US$26.372,60 | - |
| 3742 |  Chickenkebab Finance CHIK | US$0,01177 | -19,40% | -26,25% | - | US$26.817,54 | - |
| 3743 |  DiamondHold DHOLD | US$0,000000004047 | 30,39% | -46,90% | - | US$36.691,43 | - |
| 3744 |  BigBang Core BBC | US$0,09751 | -24,79% | 38,64% | - | US$26.207,31 | - |
| 3745 |  Trade Butler Bot TBB | US$307,86 | -8,68% | -18,81% | - | US$26.217,02 | - |
| 3746 |  APY Vision VISION | US$2,54 | -7,62% | -14,12% | - | US$25.934,58 | - |
| 3747 |  Decentralized Mining Exchange DMC | US$0,09107 | -4,30% | -14,31% | - | US$26.471,14 | - |
| 3748 |  DeFi Factory Token DEFT | US$0,00003621 | -6,86% | -10,28% | - | US$25.832,38 | - |
| 3749 |  BNB Diamond BNBD | US$0,00000001731 | -9,37% | -46,71% | - | US$48.198,22 | - |
| 3750 |  HomeCoin HOME | US$0,000000001075 | -17,15% | 0,00% | - | US$158.266 | - |
Tabel di atas menampilkan halaman 75 dari total 113 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.