Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Foundry FRY | US$0,01755 | -0,12% | -46,24% | - | US$38.569,91 | - |
| 3602 |  United Bitcoin UBTC | US$1,16 | -8,77% | 6,67% | - | US$38.620,64 | - |
| 3603 |  CyberFM CYFM | US$0,000003912 | 0,61% | 4,75% | - | US$38.597,59 | - |
| 3604 |  Epanus EPS | US$0,4026 | 3,30% | 4,17% | - | US$38.195,96 | - |
| 3605 |  KimJongMoon KIMJ | US$0,000000002155 | -5,77% | -51,95% | - | US$38.077,43 | - |
| 3606 |  xToken XTK | US$0,05830 | -9,05% | -36,03% | - | US$38.041,41 | - |
| 3607 |  LYFE LYFE | US$0,04907 | -3,54% | -19,65% | - | US$37.991,72 | - |
| 3608 |  bitCEO BCEO | US$0,2632 | -4,77% | -12,24% | - | US$38.140,18 | - |
| 3609 |  Kirobo KIRO | US$0,3724 | -1,09% | 73,87% | - | US$37.964,06 | - |
| 3610 |  Auric Network AUSCM | US$0,03094 | 3,10% | -64,11% | - | US$37.803,68 | - |
| 3611 |  AFEN Blockchain AFEN | US$0,01528 | -0,46% | -11,45% | - | US$37.340,68 | - |
| 3612 |  LOA Protocol LOA | US$0,008667 | 2,11% | 1,03% | - | US$37.024,87 | - |
| 3613 |  Nftfy NFTFY | US$0,4385 | -5,55% | -7,27% | - | US$37.359,62 | - |
| 3614 |  CheeseSwap CHS | US$0,1058 | 3,69% | -19,97% | - | US$37.099,56 | - |
| 3615 |  vBSWAP VBSWAP | US$80,41 | 45,39% | 72,75% | - | US$37.281,28 | - |
| 3616 |  Behodler EYE | US$0,2459 | -21,06% | -31,63% | - | US$37.048,16 | - |
| 3617 |  SafeETH SAFEETH | US$0,000000003108 | 29,35% | 0,00% | - | US$37.208,23 | - |
| 3618 |  Moon Stop MNSTP | US$0,004521 | -44,73% | -25,22% | - | US$36.996,90 | - |
| 3619 |  Yearn Loans Finance YLFI | US$10,00 | -2,76% | 27,13% | - | US$36.721,51 | - |
| 3620 |  Reserve RSV | US$0,9881 | -1,18% | -1,16% | - | US$35.563,11 | - |
| 3621 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$50,75 | 6,04% | 11,12% | - | US$36.638,63 | - |
| 3622 |  Polar POLARV3 | US$0,04707 | -6,79% | -30,48% | - | US$54.300,46 | - |
| 3623 |  ETHERLAND ELAND | US$0,02469 | -13,10% | -13,38% | - | US$37.835,12 | - |
| 3624 |  Moonshield MSHLD | US$0,000000001996 | -7,08% | -49,04% | - | US$101.355 | - |
| 3625 |  Vancat VANCAT | US$0,00000001761 | -10,70% | -31,56% | - | US$36.364,45 | - |
| 3626 |  WHITEX WHX | US$0,002654 | 1,52% | -46,69% | - | US$36.386,77 | - |
| 3627 |  Bullswap Exchange BVL | US$0,001199 | -25,32% | -3,05% | - | US$36.313,32 | - |
| 3628 |  Kulupu KLP | US$0,1431 | -22,19% | -14,67% | - | US$36.309,46 | - |
| 3629 |  BlackPool BPT | US$2,28 | 0,00% | 0,00% | - | US$36.180,12 | - |
| 3630 |  NNB Token NNB | US$0,0009423 | -5,17% | -1,55% | - | US$36.099,86 | - |
| 3631 |  Super Bitcoin SBTC | US$1,07 | -20,42% | -9,07% | - | US$36.115,41 | - |
| 3632 |  TecraCoin TCR | US$1,00 | -30,53% | 47,05% | - | US$36.015,67 | - |
| 3633 |  Scifi Finance SPICE | US$0,4797 | -8,00% | 57,10% | - | US$35.732,27 | - |
| 3634 |  Unicap.finance UCAP | US$0,3641 | -2,28% | -11,29% | - | US$35.575,53 | - |
| 3635 |  MISO MISO | US$0,03809 | -24,27% | 0,00% | - | US$59.691,96 | - |
| 3636 |  Cream ETH 2 CRETH2 | US$2.101,50 | -4,93% | -12,78% | - | US$35.404,36 | - |
| 3637 |  BasketDAO BASK | US$89,84 | 29,35% | 40,77% | - | US$35.508,83 | - |
| 3638 |  ToolApe TAPE | US$0,03056 | 9,73% | -14,49% | - | US$35.341,90 | - |
| 3639 |  Samoyedcoin SAMO | US$0,003762 | -11,32% | -26,73% | - | US$35.638,07 | - |
| 3640 |  PayYoda YOT | US$0,06703 | -2,93% | -3,39% | - | US$35.258,00 | - |
| 3641 |  ORBYT Token ORBYT | US$0,0005777 | -8,46% | 14,25% | - | US$34.964,12 | - |
| 3642 |  Your Finance Decentralized YFD | US$4,06 | -4,90% | 32,95% | - | US$34.678,05 | - |
| 3643 |  Jubi Token JT | US$0,03908 | -34,08% | -36,25% | - | US$34.885,36 | - |
| 3644 |  Bincentive BCNT | US$0,04395 | -3,42% | -1,18% | - | US$34.496,17 | - |
| 3645 |  KP2R.Network KP2R | US$0,4350 | -10,16% | -27,78% | - | US$34.753,10 | - |
| 3646 |  RougeCoin XRGE | US$0,00006860 | -13,14% | -22,80% | - | US$34.043,23 | - |
| 3647 |  Phoswap PHO | US$0,1451 | 5,80% | -11,33% | - | US$34.515,65 | - |
| 3648 |  FEED Token FEED | US$0,01279 | -10,04% | -29,94% | - | US$41.702,85 | - |
| 3649 |  Chihua Token CHIMOM | US$0,000000000733 | -24,23% | -77,21% | - | US$59.951,10 | - |
| 3650 |  Utopian Protocol UTP | US$0,00000004161 | -88,04% | 0,00% | - | US$34.390,22 | - |
Tabel di atas menampilkan halaman 73 dari total 113 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.