Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  HappyCoin HAPPY | US$0,00000002076 | 25,28% | -2,04% | - | US$63.604,01 | - |
| 3452 |  AT Finance AT | US$0,007787 | -14,02% | 0,00% | - | US$63.486,63 | - |
| 3453 |  YAS YAS | US$0,06793 | -0,25% | -46,57% | - | US$63.342,75 | - |
| 3454 |  Amazon tokenized stock Bittrex AMZN | US$3.362,86 | 0,45% | 4,91% | - | US$63.141,30 | - |
| 3455 |  Sovi Finance SOVI | US$3,43 | 0,23% | -9,58% | - | US$65.284,33 | - |
| 3456 |  Project Quantum QBIT | US$0,000008732 | -8,02% | 0,00% | - | US$62.745,38 | - |
| 3457 |  Sting Defi SDFI | US$2,07 | -6,04% | -13,36% | - | US$62.208,87 | - |
| 3458 |  Tesla tokenized stock Bittrex TSLA | US$610,45 | 0,44% | 3,74% | - | US$62.430,29 | - |
| 3459 |  CoinMeet MEET | US$0,006717 | 3,31% | 8,52% | - | US$62.349,35 | - |
| 3460 |  Engine EGCC | US$0,00009788 | -3,69% | 17,17% | - | US$61.560,05 | - |
| 3461 |  Corgi inu CORGI | US$0,0000001966 | -16,35% | -15,89% | - | US$61.929,46 | - |
| 3462 |  Hiblocks HIBS | US$0,004473 | 1,58% | -13,44% | - | US$61.969,67 | - |
| 3463 |  Alphawolf Finance AWF | US$0,00000005949 | -14,82% | -56,49% | - | US$61.586,37 | - |
| 3464 |  Sora Validator Token VAL | US$1,86 | -9,77% | -32,61% | - | US$61.538,30 | - |
| 3465 |  Pippi Finance PIPI | US$0,1414 | -16,53% | -47,98% | - | US$64.615,73 | - |
| 3466 |  Experty Wisdom Token WIS | US$0,03466 | -0,56% | -19,04% | - | US$61.228,61 | - |
| 3467 |  Fox Finance FOX | US$0,00000001481 | 4,19% | -28,20% | - | US$61.152,87 | - |
| 3468 |  DefiCliq CLIQ | US$0,02616 | -7,68% | -30,59% | - | US$61.945,08 | - |
| 3469 |  Gamesafe.io GAMESAFE | US$0,000000005023 | 12,55% | -5,93% | - | US$60.660,95 | - |
| 3470 |  XFai XFIT | US$0,05948 | -2,88% | -20,43% | - | US$60.666,08 | - |
| 3471 |  Promotion Coin PC | US$0,00007378 | 6,85% | 7,64% | - | US$60.841,20 | - |
| 3472 |  wanUSDC WANUSDC | US$0,9991 | 0,75% | 1,28% | - | US$60.651,33 | - |
| 3473 |  Fire Token FIRE | US$0,06160 | -5,81% | -31,44% | - | US$113.673 | - |
| 3474 |  Realfinance Network REFI | US$0,01276 | -20,07% | -14,03% | - | US$59.848,50 | - |
| 3475 |  SpaceGrime GRIMEX | US$0,000000000523 | 27,07% | -54,89% | - | US$122.013 | - |
| 3476 |  Meter Governance mapped by Meter.io eMTRG | US$3,33 | 0,91% | -15,48% | - | US$59.403,03 | - |
| 3477 |  UniDex UNIDX | US$0,9742 | -11,56% | -19,33% | - | US$59.123,82 | - |
| 3478 |  Zetta Ethereum Hashrate Token ZETH | US$6,62 | 14,51% | -23,87% | - | US$86.839,36 | - |
| 3479 |  SYL SYL | US$0,002552 | -8,18% | -11,37% | - | US$59.006,09 | - |
| 3480 |  Armor NXM arNXM | US$62,90 | -7,18% | -19,40% | - | US$58.813,21 | - |
| 3481 |  Meliora MORA | US$0,2267 | -2,08% | -31,34% | - | US$59.462,32 | - |
| 3482 |  Sashimi SASHIMI | US$0,04806 | 1,93% | -8,58% | - | US$58.824,47 | - |
| 3483 |  Mantis MNTIS | US$0,4887 | 1,42% | 0,37% | - | US$58.733,16 | - |
| 3484 |  Rune RUNE | US$66,59 | 13,58% | 25,58% | - | US$62.386,53 | - |
| 3485 |  SURF Finance SURF | US$0,4048 | -5,83% | -17,25% | - | US$58.483,60 | - |
| 3486 |  3x Long Bitcoin Cash Token BCHBULL | US$0,07899 | -13,22% | -41,65% | - | US$60.091,86 | - |
| 3487 |  Buzzshow GLDY | US$0,05613 | 4,48% | -14,01% | - | US$59.664,01 | - |
| 3488 |  Basis Dollar BSD | US$0,02722 | -3,39% | -29,82% | - | US$57.796,97 | - |
| 3489 |  Netflix tokenized stock Bittrex NFLX | US$489,21 | 0,10% | -1,17% | - | US$57.882,19 | - |
| 3490 |  Emblem EMB | US$0,2040 | 9,63% | 6,90% | - | US$57.703,43 | - |
| 3491 |  Cryptex Finance CTX | US$4,14 | -1,37% | 0,00% | - | US$57.501,60 | - |
| 3492 |  Channels CAN | US$5,91 | -4,31% | -27,83% | - | US$59.891,55 | - |
| 3493 |  Aerdrop AER | US$0,000002898 | 124,77% | 142,37% | - | US$71.696,13 | - |
| 3494 |  COIN $COIN | US$0,1538 | -5,51% | -25,23% | - | US$57.180,33 | - |
| 3495 |  Cybereits CRE | US$0,001180 | -3,97% | -2,43% | - | US$57.226,65 | - |
| 3496 |  Eclipse ECP | US$0,00000001452 | -3,42% | -16,59% | - | US$88.983,44 | - |
| 3497 |  Busy DAO BUSY | US$0,03179 | 9,21% | -21,29% | - | US$57.014,96 | - |
| 3498 |  SafeZone SAFEZONE | US$0,001006 | -29,60% | -23,63% | - | US$68.631,68 | - |
| 3499 |  Coco Swap COCO | US$0,0007149 | 27,56% | 41,49% | - | US$79.082,67 | - |
| 3500 |  RUSH RUC | US$0,1395 | 1,26% | -5,52% | - | US$56.443,06 | - |
Tabel di atas menampilkan halaman 70 dari total 113 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.