Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Interfinex IFEX | US$0,0001553 | 22,22% | -4,15% | - | US$34.557,71 | - |
| 3652 |  Graviton GTON | US$5,44 | -3,08% | -13,07% | - | US$34.388,03 | - |
| 3653 |  EQUOS Origin EQO | US$1,50 | -1,64% | 50,21% | - | US$34.383,22 | - |
| 3654 |  Polka Ventures POLVEN | US$0,08770 | -12,99% | -11,12% | - | US$34.289,27 | - |
| 3655 |  Peach.Finance PEECH | US$0,000001816 | -12,32% | 0,00% | - | US$34.147,02 | - |
| 3656 |  Dexioprotocol DEXI | US$0,00001773 | 40,26% | 30,96% | - | US$49.653,54 | - |
| 3657 |  STARSHIP STARSHIP | US$0,03500 | -25,47% | -61,74% | - | US$56.260,51 | - |
| 3658 |  Solomon Defi SLM | US$0,05447 | -0,93% | -18,47% | - | US$33.808,53 | - |
| 3659 |  Blockchain Exchange Alliance BXA | US$0,001079 | -25,80% | -30,56% | - | US$34.212,19 | - |
| 3660 |  Counterparty XCP | US$2,12 | -2,37% | -11,79% | - | US$33.610,07 | - |
| 3661 |  1irstGold 1GOLD | US$62,45 | 3,54% | 3,89% | - | US$33.643,18 | - |
| 3662 |  ThingsOperatingSystem TOS | US$0,001763 | -0,32% | 30,51% | - | US$33.589,12 | - |
| 3663 |  1X Short Ethereum Token ETHHEDGE | US$36,17 | 5,44% | 10,17% | - | US$33.610,40 | - |
| 3664 |  Liquidity Dividends Protocol LID | US$0,08913 | -0,06% | 0,75% | - | US$33.345,97 | - |
| 3665 |  BitBlocks Finance BBKFI | US$0,07811 | 8,96% | 5,51% | - | US$36.640,63 | - |
| 3666 |  PhoenxiDefi Finance PNIXS | US$0,1530 | -1,50% | -23,61% | - | US$33.344,15 | - |
| 3667 |  FOCV FOCV | US$0,009044 | -3,26% | 7,03% | - | US$34.302,63 | - |
| 3668 |  Culture Ticket Chain CTC | US$0,002432 | -8,33% | -37,56% | - | US$33.173,85 | - |
| 3669 |  Bakery Tools TBAKE | US$0,03284 | 6,83% | 12,44% | - | US$33.130,31 | - |
| 3670 |  DogeDao Finance DOGEDAO | US$0,0001512 | -15,77% | -64,61% | - | US$47.354,53 | - |
| 3671 |  Mover MOVE | US$0,3335 | -13,75% | -13,60% | - | US$32.869,06 | - |
| 3672 |  BlockSwap Network CBSN | US$0,005934 | -13,56% | -43,42% | - | US$32.567,05 | - |
| 3673 |  BondAppétit Governance Token BAG | US$0,3947 | -1,20% | -4,74% | - | US$32.534,24 | - |
| 3674 |  NFTD Protocol NFTD | US$1,41 | -2,16% | -24,75% | - | US$32.555,58 | - |
| 3675 |  PizzaSwap PIZZA | US$0,6172 | 16,35% | -19,04% | - | US$32.450,68 | - |
| 3676 |  Dynamic Set Dollar DSD | US$0,01987 | -8,53% | -22,46% | - | US$32.462,92 | - |
| 3677 |  Hoodrat Finance HOODRAT | US$0,002433 | -11,43% | -39,40% | - | US$55.387,42 | - |
| 3678 |  DoveSwap Finance DOVE | US$0,02391 | -14,37% | -25,60% | - | US$32.407,72 | - |
| 3679 |  MoonToken MOONTOKEN | US$0,00000001103 | -10,64% | -33,42% | - | US$36.849,10 | - |
| 3680 |  Hukku HUKKU | US$0,000000000245 | -38,97% | -71,78% | - | US$54.543,17 | - |
| 3681 |  PRYZ PRYZ | US$0,00002440 | 5,66% | 10,78% | - | US$31.397,74 | - |
| 3682 |  Upfire UPR | US$0,009264 | 8,73% | 1,06% | - | US$31.292,82 | - |
| 3683 |  DUO Network Token DUO | US$0,001340 | -1,36% | -66,38% | - | US$31.333,80 | - |
| 3684 |  Stater STR | US$0,09812 | -8,22% | -14,32% | - | US$31.267,09 | - |
| 3685 |  Kiwi Finance KIWI | US$0,6905 | 49,57% | 11,82% | - | US$31.375,34 | - |
| 3686 |  ElonTech ETCH | US$0,000003789 | -2,07% | -41,42% | - | US$72.270,02 | - |
| 3687 |  Dune Network DUN | US$0,1599 | -5,99% | -16,79% | - | US$31.063,35 | - |
| 3688 |  UNILAYERX LAYERX | US$61,80 | -5,00% | -29,90% | - | US$31.002,20 | - |
| 3689 |  Chihuahua HUA | US$0,000000003220 | -35,06% | -70,37% | - | US$37.876,43 | - |
| 3690 |  ROPE Token ROPE | US$0,4002 | -2,44% | -14,92% | - | US$31.180,23 | - |
| 3691 |  Ripple Alpha XLA | US$0,002501 | 128,13% | 149,82% | - | US$30.818,65 | - |
| 3692 |  BlackDragon BDT | US$17,38 | -8,13% | -4,71% | - | US$30.767,41 | - |
| 3693 |  Uhive HVE2 | US$0,002419 | 2,00% | -5,30% | - | US$30.811,39 | - |
| 3694 |  Eggplant Finance EGGP | US$0,6083 | -8,67% | 0,00% | - | US$128.085 | - |
| 3695 |  NotSafeMoon NOTSAFEMOON | US$0,000000003414 | 8,08% | 0,00% | - | US$61.153,37 | - |
| 3696 |  Fashion Coin FSHN | US$0,000004997 | -7,68% | -57,30% | - | US$30.464,09 | - |
| 3697 |  Icarus Finance ICA | US$0,2727 | -2,68% | -22,97% | - | US$26.385,87 | - |
| 3698 |  Krypton Galaxy Coin KGC | US$0,0002775 | -3,65% | -2,05% | - | US$30.190,59 | - |
| 3699 |  DFOhub BUIDL | US$4,31 | -8,77% | -36,10% | - | US$31.226,95 | - |
| 3700 |  Ziktalk ZIK | US$0,001759 | -13,09% | -9,49% | - | US$30.045,56 | - |
Tabel di atas menampilkan halaman 74 dari total 113 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.