Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  MediconnectUk MEDI | US$0,002818 | -7,00% | 39,70% | - | US$54.422,58 | - |
| 3502 |  Fire Protocol FIRE | US$0,07808 | -11,51% | -20,27% | - | US$56.317,14 | - |
| 3503 |  Farmland Protocol FAR | US$0,09212 | 4,65% | 4,81% | - | US$56.046,11 | - |
| 3504 |  Compact CPAC | US$0,00001115 | -27,59% | -48,14% | - | US$72.296,01 | - |
| 3505 |  Bitcoin File BIFI | US$0,001762 | -8,08% | -8,87% | - | US$55.702,73 | - |
| 3506 |  SIMBA Storage Token SST | US$1,81 | 8,60% | -21,42% | - | US$55.777,41 | - |
| 3507 |  Cryptocurrency Top 10 Tokens Index CC10 | US$56,77 | -8,25% | -23,41% | - | US$55.454,32 | - |
| 3508 |  τDoge ΤDOGE | US$0,2338 | -3,87% | -20,19% | - | US$96.054,26 | - |
| 3509 |  StarLink SLNV2 | US$0,003291 | -12,29% | -18,64% | - | US$55.228,54 | - |
| 3510 |  DCTDAO DCTD | US$0,2436 | -26,66% | -44,27% | - | US$55.371,03 | - |
| 3511 |  Zurcoin ZUR | US$0,01408 | -4,50% | -72,40% | - | US$55.311,42 | - |
| 3512 |  BeeKan BKBT | US$0,001066 | 5,15% | -0,59% | - | US$55.301,29 | - |
| 3513 |  IQONIQ FanEcoSystem IQQ | US$0,06944 | 11,16% | -5,30% | - | US$54.852,01 | - |
| 3514 |  Tigerfinance TIGER | US$0,09633 | -14,70% | -27,73% | - | US$55.079,91 | - |
| 3515 |  Orfano ORFANO | US$0,00000001602 | -19,64% | -17,20% | - | US$54.520,14 | - |
| 3516 |  Previse PRVS | US$0,09640 | -16,97% | -29,70% | - | US$50.578,37 | - |
| 3517 |  Hachiko Inu HACHIKO | US$0,000000002561 | -15,72% | 0,00% | - | US$53.783,75 | - |
| 3518 |  Eco Value Coin EVC | US$0,002982 | 16,09% | 101,97% | - | US$53.903,16 | - |
| 3519 |  Serum Ecosystem Token SECO | US$6,77 | -10,42% | -6,69% | - | US$53.393,59 | - |
| 3520 |  Cenfura Token XCF | US$0,1212 | 1,14% | -1,24% | - | US$52.262,76 | - |
| 3521 |  CORN CORN | US$7,52 | -2,60% | -3,25% | - | US$52.908,16 | - |
| 3522 |  Hanzo Inu HNZO | US$0,00000006303 | -16,21% | -31,39% | - | US$52.808,57 | - |
| 3523 |  Bafe io BAFE | US$0,000000005327 | -29,68% | -59,27% | - | US$53.174,44 | - |
| 3524 |  COLD FINANCE COLD | US$0,000000001977 | -2,05% | 5,83% | - | US$323.576 | - |
| 3525 |  Hyper Pay HPY | US$0,0007914 | -2,87% | -6,16% | - | US$51.835,51 | - |
| 3526 |  SpaceCorgi SCORGI | US$0,000000006122 | 27,06% | 28,01% | - | US$76.297,12 | - |
| 3527 |  HecoFi HFI | US$0,005547 | -7,83% | -35,43% | - | US$52.688,58 | - |
| 3528 |  CREAMPYE PYE | US$0,00000002726 | 8,07% | -8,46% | - | US$107.678 | - |
| 3529 |  KONJUNGATE KONJ | US$0,001669 | -4,83% | -18,25% | - | US$51.805,00 | - |
| 3530 |  NFT Alley ALLEY | US$1,72 | 31,90% | 20,31% | - | US$51.515,40 | - |
| 3531 |  AINORI AIN | US$0,000005612 | -29,71% | -15,19% | - | US$51.355,61 | - |
| 3532 |  MicroStrategy tokenized stock FTX MSTR | US$519,00 | 1,91% | 8,07% | - | US$51.310,00 | - |
| 3533 |  PhoenixDefi.Finance PNIX | US$0,01330 | 18,84% | -6,07% | - | US$51.865,21 | - |
| 3534 |  Healing Potion HPPOT | US$0,000000002817 | -10,39% | 0,00% | - | US$50.345,10 | - |
| 3535 |  Secret (ERC20) WSCRT | US$1,35 | -4,90% | -15,19% | - | US$50.300,54 | - |
| 3536 |  MiraQle MQL | US$0,1078 | -3,28% | -6,94% | - | US$49.285,83 | - |
| 3537 |  Yfi.mobi YFIM | US$18,79 | -18,08% | -29,65% | - | US$48.897,40 | - |
| 3538 |  Vulkania VLK | US$0,1404 | -3,03% | -4,58% | - | US$101.069 | - |
| 3539 |  Jindoge JINDOGE | US$0,000000002614 | -4,76% | -14,62% | - | US$48.552,01 | - |
| 3540 |  Husky HUSKY | US$0,000000007842 | -1,30% | -41,11% | - | US$48.445,23 | - |
| 3541 |  3X Long Ethereum Classic Token ETCBULL | US$35,41 | -5,37% | -41,71% | - | US$48.772,57 | - |
| 3542 |  Bitpower BPP | US$0,008734 | -4,48% | -9,01% | - | US$48.029,72 | - |
| 3543 |  Mogu MOGX | US$0,008069 | -0,43% | -26,42% | - | US$50.164,44 | - |
| 3544 |  Tesla tokenized stock FTX TSLA | US$614,00 | 0,20% | 1,66% | - | US$47.397,55 | - |
| 3545 |  DACC DACC | US$0,00008152 | -11,54% | -15,69% | - | US$47.582,66 | - |
| 3546 |  RamenSwap RAMEN | US$0,4404 | -2,94% | -13,62% | - | US$47.052,15 | - |
| 3547 |  PitBULLY BULLY | US$0,000001456 | -18,40% | -93,81% | - | US$87.272,80 | - |
| 3548 |  Electra Protocol XEP | US$0,001563 | 4,39% | -10,28% | - | US$46.800,26 | - |
| 3549 |  Hey Bitcoin HYBN | US$0,02958 | -1,91% | -6,01% | - | US$46.090,07 | - |
| 3550 |  Rivex RVX | US$0,05229 | 16,09% | -8,45% | - | US$46.281,99 | - |
Tabel di atas menampilkan halaman 71 dari total 113 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.