Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Mandi Token MANDI | US$0,003058 | -85,34% | -90,50% | - | US$2.165,28 | - |
| 4252 |  Prime Whiterock Company PWC | US$0,01090 | -10,64% | -15,38% | - | US$2.129,26 | - |
| 4253 |  Big Bang Game Coin BBGC | US$0,0001351 | 19,43% | 14,32% | - | US$2.107,84 | - |
| 4254 |  Kong Defi KONG | US$0,0000005103 | -3,74% | -18,77% | - | US$2.052,25 | - |
| 4255 |  Xdef Finance XDEF2 | US$0,1875 | -7,56% | -15,32% | - | US$2.052,11 | - |
| 4256 |  USDFreeLiquidity USDFL | US$0,8231 | 0,30% | 359,82% | - | US$2.011,25 | - |
| 4257 |  Oracle Top 5 Tokens Index ORCL5 | US$9,09 | -7,91% | -26,09% | - | US$1.994,33 | - |
| 4258 |  UNII Finance UNII | US$0,0005723 | 103,49% | 13,41% | - | US$1.935,17 | - |
| 4259 |  Vera Cruz Coin VCCO | US$0,7835 | -5,01% | 5,41% | - | US$1.974,01 | - |
| 4260 |  ProperSix PSIX | US$0,001284 | 3,49% | -38,02% | - | US$1.954,06 | - |
| 4261 |  Gains Farm GFARM2 | US$83,24 | -3,34% | -14,88% | - | US$1.949,31 | - |
| 4262 |  FOX Token FOX | US$0,3408 | -9,32% | -24,57% | - | US$2.267,45 | - |
| 4263 |  Hithotx HITX | US$0,0008789 | -9,70% | -8,79% | - | US$1.941,32 | - |
| 4264 |  Mineral MNR | US$0,003727 | -4,39% | -26,95% | - | US$1.930,81 | - |
| 4265 |  Bat Finance BAT | US$0,000000000250 | -5,34% | -43,64% | - | US$1.906,83 | - |
| 4266 |  Omega Protocol Money OPM | US$0,000006004 | -20,12% | -90,03% | - | US$1.927,46 | - |
| 4267 |  Yearn Finance DOT YFDOT | US$10,85 | -19,71% | -3,67% | - | US$1.886,36 | - |
| 4268 |  Gric Coin GC | US$0,1880 | -4,71% | -12,45% | - | US$1.880,43 | - |
| 4269 |  Digex DIGEX | US$0,0007449 | -38,86% | -37,14% | - | US$1.866,31 | - |
| 4270 |  Nodestats NS | US$0,02273 | 37,26% | -21,56% | - | US$1.845,20 | - |
| 4271 |  FlashX Ultra FSXU | US$0,001900 | 3,80% | -34,40% | - | US$1.779,94 | - |
| 4272 |  Bird Finance BIRD | US$0,0004525 | -5,71% | -54,95% | - | US$1.753,94 | - |
| 4273 |  Xank XANK | US$0,03441 | -0,90% | -0,10% | - | US$1.749,57 | - |
| 4274 |  Wrapped BIND WBIND | US$0,02690 | -7,67% | -19,20% | - | US$1.744,36 | - |
| 4275 |  g9tro Crowdfunding Platform G9TRO | US$0,06529 | 103,32% | 142,84% | - | US$1.731,51 | - |
| 4276 |  DEONEX COIN DON | US$0,5820 | 33,62% | -21,45% | - | US$1.722,88 | - |
| 4277 |  Global Gaming GMNG | US$0,0008464 | -9,83% | -28,94% | - | US$1.704,58 | - |
| 4278 |  Cometh MUST | US$81,66 | -9,22% | -28,42% | - | US$1.696,74 | - |
| 4279 |  Utopia Genesis Foundation UOP | US$0,2967 | -0,21% | 8,98% | - | US$1.670,58 | - |
| 4280 |  StellarPayGlobal XLPG | US$3,06 | -36,55% | 26,31% | - | US$1.675,16 | - |
| 4281 |  CloudCoin CCE | US$0,005955 | -9,16% | -27,13% | - | US$1.631,56 | - |
| 4282 |  Wrapped Conceal WCCX | US$0,2195 | 7,35% | -20,51% | - | US$1.620,82 | - |
| 4283 |  50x.com 50X | US$0,1115 | 4,21% | 5,35% | - | US$1.588,64 | - |
| 4284 |  3X Long Midcap Index Token MIDBULL | US$388,30 | -12,17% | -42,58% | - | US$1.576,02 | - |
| 4285 |  Bitbook Gambling BXK | US$0,04144 | 1,74% | -0,64% | - | US$1.643,50 | - |
| 4286 |  United UTED | US$0,008004 | -1,27% | 27,33% | - | US$1.562,72 | - |
| 4287 |  Uniform Fiscal Object UFO | US$0,0003355 | 1,58% | -9,12% | - | US$1.560,40 | - |
| 4288 |  AurusSILVER AWS | US$0,8989 | -0,51% | 0,13% | - | US$1.552,24 | - |
| 4289 |  Low Orbit Crypto Cannon LOCC | US$1.073,59 | -6,34% | -31,96% | - | US$1.549,36 | - |
| 4290 |  EOX EOX | US$0,001401 | -12,53% | -26,37% | - | US$1.538,67 | - |
| 4291 |  SOMIDAX SMDX | US$0,004936 | -3,53% | -9,75% | - | US$1.541,23 | - |
| 4292 |  IOV BlockChain IOV | US$0,0003193 | -4,96% | 4,81% | - | US$1.538,49 | - |
| 4293 |  Consentium CSM | US$0,001298 | 1,01% | 15,43% | - | US$1.530,27 | - |
| 4294 |  Puriever PURE | US$0,03081 | -5,84% | -55,46% | - | US$1.526,77 | - |
| 4295 |  Excavo Finance CAVO | US$185,08 | 2,74% | -15,97% | - | US$1.505,40 | - |
| 4296 |  BLOCKIDCOIN BID | US$4,74 | 6,67% | -2,68% | - | US$1.501,53 | - |
| 4297 |  Ara Blocks ARA | US$0,01036 | -6,97% | -18,29% | - | US$1.474,68 | - |
| 4298 |  Bundles Finance BUND | US$8,83 | -5,97% | -22,97% | - | US$1.465,16 | - |
| 4299 |  Yearn Finance Network YFN | US$0,5375 | 14,52% | 8,66% | - | US$1.456,05 | - |
| 4300 |  Handy HANDY | US$0,04510 | -1,54% | -15,78% | - | US$1.449,82 | - |
Tabel di atas menampilkan halaman 86 dari total 113 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.