Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Infinity Economics XIN | US$0,002689 | -1,07% | -4,53% | - | US$1.439,59 | - |
| 4302 |  Interop TROP | US$10,07 | -4,46% | -20,50% | - | US$1.437,25 | - |
| 4303 |  Stream Protocol STPL | US$0,1281 | -8,57% | -21,66% | - | US$1.435,19 | - |
| 4304 |  CAD Coin CADC | US$0,8390 | 2,13% | 0,84% | - | US$1.424,17 | - |
| 4305 |  KingXChain KXC | US$0,000006344 | -11,80% | -17,64% | - | US$1.427,84 | - |
| 4306 |  DeepCloud AI DEEP | US$0,001662 | -0,75% | 21,51% | - | US$1.408,99 | - |
| 4307 |  DogDeFiCoin DOGDEFI | US$0,8111 | 12,19% | -18,79% | - | US$1.412,16 | - |
| 4308 |  YFIEXCHANGE.FINANCE YFIE | US$2,10 | 0,35% | -16,23% | - | US$1.407,76 | - |
| 4309 |  EarnBet BET | US$0,05004 | -7,26% | -16,69% | - | US$1.408,27 | - |
| 4310 |  YFISCURITY YFIS | US$0,6863 | 7,74% | 17,76% | - | US$1.410,63 | - |
| 4311 |  Safe Protocol SAFEP | US$0,0005491 | 9,74% | -12,50% | - | US$1.396,27 | - |
| 4312 |  YeaFinance YEA | US$5,56 | 2,36% | 58,74% | - | US$1.401,28 | - |
| 4313 |  Bulk BULK | US$0,04714 | -6,40% | -25,04% | - | US$1.391,30 | - |
| 4314 |  Rapids RPD | US$0,05032 | 5,45% | 2,37% | - | US$1.393,51 | - |
| 4315 |  Empow EM | US$0,005546 | 0,96% | 8,17% | - | US$1.391,25 | - |
| 4316 |  Cyclops Treasure CYTR | US$181,31 | 0,04% | 2,95% | - | US$1.391,82 | - |
| 4317 |  xDeFi XDEX | US$0,05066 | -1,13% | -11,19% | - | US$1.373,44 | - |
| 4318 |  Square tokenized stock FTX SQ | US$219,93 | 1,28% | 2,07% | - | US$1.373,44 | - |
| 4319 |  UnitedCrowd UCT | US$0,07007 | 8,12% | 68,44% | - | US$1.371,67 | - |
| 4320 |  DeFi Gold DFGL | US$1,30 | -3,69% | 3,20% | - | US$1.347,16 | - |
| 4321 |  Bit Trust System BIUT | US$0,0005202 | -40,25% | -41,62% | - | US$1.341,15 | - |
| 4322 |  Beyond Meat tokenized stock FTX BYND | US$149,19 | 0,80% | 2,37% | - | US$1.314,04 | - |
| 4323 |  Ecoreal Estate ECOREAL | US$0,1653 | 37,62% | 10,05% | - | US$1.283,02 | - |
| 4324 |  Coinlancer CL | US$0,02653 | -4,08% | -6,37% | - | US$1.272,41 | - |
| 4325 |  Dinastycoin DCY | US$0,002443 | -7,50% | 8,29% | - | US$1.250,17 | - |
| 4326 |  Mega Lottery Services Global MLR | US$0,01491 | -27,44% | 3,57% | - | US$1.222,31 | - |
| 4327 |  MediBit MEDIBIT | US$0,000005221 | -2,22% | -0,14% | - | US$1.221,63 | - |
| 4328 |  DeFiat DFT | US$0,7127 | -7,56% | -28,01% | - | US$1.209,42 | - |
| 4329 |  HLand Token HLAND | US$9,12 | 5,57% | -23,33% | - | US$1.195,01 | - |
| 4330 |  Tokemon TKMN | US$99,28 | -6,01% | -21,93% | - | US$1.191,48 | - |
| 4331 |  YAM v1 YAM | US$0,9498 | -1,66% | 3,00% | - | US$1.192,47 | - |
| 4332 |  Ystar YSR | US$0,004892 | -0,03% | 2,87% | - | US$1.164,02 | - |
| 4333 |  Davincij15 Token DJ15 | US$127,52 | -5,14% | -12,35% | - | US$1.162,86 | - |
| 4334 |  CompliFi COMFI | US$2,31 | -5,78% | -14,10% | - | US$1.143,56 | - |
| 4335 |  Bestay BSY | US$0,009994 | 14,79% | 12,54% | - | US$1.141,88 | - |
| 4336 |  Alchemy ACOIN | US$0,9427 | 0,30% | -5,84% | - | US$1.127,05 | - |
| 4337 |  AmazonasCoin AMZ | US$0,0001881 | 89,03% | -42,13% | - | US$1.128,69 | - |
| 4338 |  Airbnb tokenized stock FTX ABNB | US$149,28 | 1,67% | -1,40% | - | US$1.117,42 | - |
| 4339 |  Sparkster SPRK | US$0,004755 | -4,71% | -12,45% | - | US$1.118,46 | - |
| 4340 |  Amazon tokenized stock FTX AMZN | US$3.360,30 | 0,18% | 4,95% | - | US$1.104,41 | - |
| 4341 |  KingMoney KIM | US$207,22 | 0,96% | -22,24% | - | US$1.108,04 | - |
| 4342 |  VOMER VMR | US$0,4990 | 0,00% | -49,90% | - | US$1.088,99 | - |
| 4343 |  GrowingFi GROW | US$117,02 | -7,46% | -43,94% | - | US$1.059,74 | - |
| 4344 |  POC Blockchain POC | US$0,4671 | -34,05% | -17,86% | - | US$1.056,13 | - |
| 4345 |  PeerEx PERX | US$0,002162 | -3,21% | -12,41% | - | US$1.054,35 | - |
| 4346 |  YFIA YFIA | US$2,86 | -0,21% | 34,12% | - | US$1.054,30 | - |
| 4347 |  NOVA NOVA | US$0,00007348 | 15,11% | 335,59% | - | US$1.044,07 | - |
| 4348 |  bDollar BDO | US$0,09424 | 71,22% | -18,55% | - | US$1.046,57 | - |
| 4349 |  Everyonescrypto EOC | US$0,01069 | -0,43% | -8,51% | - | US$1.043,98 | - |
| 4350 |  Historia HTA | US$0,004473 | -6,24% | -13,44% | - | US$1.034,29 | - |
Tabel di atas menampilkan halaman 87 dari total 113 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.