Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Definex DSWAP | US$1,20 | -0,55% | -0,59% | - | US$4.123,62 | - |
| 4152 |  Ecoin ECOIN | US$0,001562 | -15,54% | -11,08% | - | US$4.125,33 | - |
| 4153 |  AurusGOLD AWG | US$60,51 | -0,78% | -0,74% | - | US$4.118,30 | - |
| 4154 |  Guapcoin GUAP | US$0,1316 | -3,87% | -12,42% | - | US$4.071,97 | - |
| 4155 |  KING OF DEFI KODX | US$50,32 | -5,27% | -24,73% | - | US$4.073,82 | - |
| 4156 |  Captain CAPT | US$0,000000000099 | -5,50% | -33,47% | - | US$7.483,73 | - |
| 4157 |  Space Hoge SOGE | US$0,000000005526 | -1,57% | -16,35% | - | US$4.020,51 | - |
| 4158 |  French Digital Reserve FDR | US$1,19 | 9,90% | 97,27% | - | US$3.999,47 | - |
| 4159 |  Xriba XRA | US$0,01709 | 2,12% | -8,96% | - | US$3.971,23 | - |
| 4160 |  Aspire ASP | US$0,3240 | -12,04% | -13,30% | - | US$3.915,75 | - |
| 4161 |  Global Digital Content GDC | US$0,007762 | -11,18% | 329,17% | - | US$3.932,87 | - |
| 4162 |  Amoveo VEO | US$54,38 | 0,70% | 0,71% | - | US$3.888,69 | - |
| 4163 |  Voice Token VOICE | US$55,64 | -6,16% | -14,69% | - | US$3.878,96 | - |
| 4164 |  3X Long Dragon Index Token DRGNBULL | US$23,30 | -18,50% | -48,38% | - | US$3.897,56 | - |
| 4165 |  Rank Token RANK | US$0,0006968 | -0,59% | -17,14% | - | US$3.862,66 | - |
| 4166 |  ESR Coin ESRC | US$0,1615 | 5,80% | 2,05% | - | US$3.848,55 | - |
| 4167 |  SAFEPLUTO69 SAFEPLUTO | US$0,000000004633 | -4,19% | -13,45% | - | - | - |
| 4168 |  Metawhale Gold MWG | US$0,3131 | -10,73% | -27,15% | - | US$3.800,12 | - |
| 4169 |  Quidax QDX | US$0,02352 | -3,55% | -18,75% | - | US$3.725,73 | - |
| 4170 |  NDN Link NDN | US$0,002985 | -0,70% | -8,05% | - | US$3.733,48 | - |
| 4171 |  VersoView VVT | US$0,07716 | -7,00% | -17,29% | - | US$3.706,38 | - |
| 4172 |  FLAMA FMA | US$0,01260 | -4,63% | -7,41% | - | US$3.630,63 | - |
| 4173 |  Stellar Invictus Gaming TRYON | US$0,01187 | -3,25% | 0,00% | - | US$43.133,92 | - |
| 4174 |  N3RD Finance N3RDz | US$57,34 | -6,51% | -22,39% | - | US$3.603,07 | - |
| 4175 |  Apple Finance APLP | US$0,09404 | 1,04% | -19,72% | - | US$3.594,08 | - |
| 4176 |  GOAT COIN GOAT | US$0,003507 | -4,48% | -25,58% | - | US$3.513,24 | - |
| 4177 |  2GoShi 2GOSHI | US$0,00002660 | -2,36% | -12,14% | - | - | - |
| 4178 |  Minty Art MINTY | US$0,4962 | -8,84% | -19,74% | - | US$3.508,68 | - |
| 4179 |  Arigato ARIGATO | US$0,009480 | -9,62% | -25,63% | - | US$5.688,39 | - |
| 4180 |  Universal Protocol Token UPT | US$0,006337 | -9,11% | -18,25% | - | US$3.492,23 | - |
| 4181 |  Bela Aqua AQUA | US$0,000000000963 | -4,30% | -66,50% | - | US$7.253,42 | - |
| 4182 |  Populous XBRL Token PXT | US$0,09793 | -11,30% | -37,67% | - | US$3.466,32 | - |
| 4183 |  Buxcoin BUX | US$0,01680 | -1,40% | -0,89% | - | US$3.460,29 | - |
| 4184 |  Anime Token ANI | US$0,01378 | 3,58% | -27,43% | - | US$3.387,07 | - |
| 4185 |  Glox Finance GLOX | US$49,51 | -33,01% | -39,41% | - | US$3.327,68 | - |
| 4186 |  Jackpot 777 | US$0,1103 | 0,56% | -0,36% | - | US$3.305,30 | - |
| 4187 |  DISCIPLINA DSCPL | US$0,03762 | -20,73% | -7,12% | - | US$3.302,08 | - |
| 4188 |  Kryptobellion KRYPTO | US$0,001583 | -19,11% | -63,21% | - | US$5.540,72 | - |
| 4189 |  Doraemoon DORA | US$0,0003235 | -32,38% | -69,31% | - | US$5.885,00 | - |
| 4190 |  JaguarSwap JAGUAR | US$0,5402 | 1,86% | -17,93% | - | US$5.560,79 | - |
| 4191 |  Pomskey PM | US$0,000000000796 | -4,33% | 0,00% | - | US$14.336,73 | - |
| 4192 |  Electronero Pulse ETNXP | US$0,00001140 | -19,56% | -29,37% | - | US$3.221,72 | - |
| 4193 |  Emrals EMRALS | US$0,01394 | -15,68% | -33,74% | - | US$3.191,41 | - |
| 4194 |  Ourglass GLASS | US$0,000000003301 | -2,56% | -14,39% | - | US$10.881,84 | - |
| 4195 |  YFII Gold YFIIG | US$1,33 | -0,49% | -7,76% | - | US$3.176,05 | - |
| 4196 |  LinkCoin Token LKN | US$0,0004852 | 0,38% | 24,59% | - | US$3.128,23 | - |
| 4197 |  Elon Sperm SPERM | US$0,000008712 | -3,33% | -15,09% | - | US$7.267,21 | - |
| 4198 |  DEOR DEOR | US$0,005995 | -6,31% | -11,98% | - | US$3.031,77 | - |
| 4199 |  Agoras Tokens AGRS | US$0,8630 | -1,84% | 10,62% | - | US$3.267,95 | - |
| 4200 |  Tacoswap TACO | US$0,008603 | -14,25% | -33,40% | - | US$3.052,23 | - |
Tabel di atas menampilkan halaman 84 dari total 113 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.