Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Holder Finance HFI | US$5.376,14 | 28,00% | 0,00% | - | US$352.005 | - |
| 3002 |  YUMMY YUMMY | US$0,00002082 | -4,48% | -24,99% | - | US$470.460 | - |
| 3003 |  Baby Shark SHARK | US$0,000000007893 | 1,18% | -53,82% | - | US$317.418 | - |
| 3004 |  OXO.Farm OXO | US$0,6395 | 2,39% | -38,66% | - | US$329.840 | - |
| 3005 |  Bananatok BNA | US$0,03516 | -13,17% | -14,38% | - | US$316.287 | - |
| 3006 |  CluCoin CLU | US$0,00000007230 | -3,55% | -27,03% | - | US$539.381 | - |
| 3007 |  Funder One Capital FUNDX | US$2.335,82 | -4,00% | -12,36% | - | US$311.436 | - |
| 3008 |  LEOPARD LEOPARD | US$0,000000000011 | 13,75% | 0,00% | - | US$778.209 | - |
| 3009 |  Giftedhands GHD | US$0,001695 | -28,05% | -22,56% | - | US$303.177 | - |
| 3010 |  Hotbit Token HTB | US$0,04003 | -6,43% | 10,89% | - | US$302.521 | - |
| 3011 |  FastSwap FAST | US$3,10 | -17,67% | 6,40% | - | US$301.765 | - |
| 3012 |  MangoChain MGP | US$0,06323 | -7,63% | -15,46% | - | US$292.765 | - |
| 3013 |  SafeMoonCash SAFEMOONCASH | US$0,000000000210 | -9,25% | -36,62% | - | US$541.430 | - |
| 3014 |  BT.Finance BT | US$2,72 | -8,88% | -18,38% | - | US$298.905 | - |
| 3015 |  ARCS ARX | US$0,04620 | 4,38% | -1,75% | - | US$296.458 | - |
| 3016 |  nHBTC N0001 | US$0,3241 | -0,06% | -18,37% | - | US$296.892 | - |
| 3017 |  HashPanda PANDA | US$0,00000003066 | -15,26% | 17,11% | - | US$296.119 | - |
| 3018 |  Bafi Finance BAFI | US$7,45 | 1,57% | 0,98% | - | US$296.625 | - |
| 3019 |  GAMEE GMEE | US$0,3137 | -3,19% | -11,87% | - | US$295.677 | - |
| 3020 |  Bancor Governance Token VBNT | US$1,41 | 1,27% | -24,93% | - | US$292.351 | - |
| 3021 |  BuildUp BUP | US$0,4458 | -3,96% | 1,49% | - | US$287.123 | - |
| 3022 |  PayProtocol PCI | US$0,6009 | -37,51% | -40,37% | - | US$269.050 | - |
| 3023 |  PRIVATEUM INITIATIVE PVM | US$0,8662 | 2,28% | 2,91% | - | US$284.780 | - |
| 3024 |  YouLive Coin UC | US$0,0002424 | 11,97% | 19,55% | - | US$285.313 | - |
| 3025 |  Mercurial Finance MER | US$0,7831 | -7,00% | -10,52% | - | US$282.739 | - |
| 3026 |  Lung Protocol L2P | US$0,0004000 | 14,14% | -24,33% | - | US$280.664 | - |
| 3027 |  EMOGI Network LOL | US$0,0003581 | -4,34% | -15,21% | - | US$285.806 | - |
| 3028 |  Ztranzit Coin ZTNZ | US$1,95 | -0,08% | -0,70% | - | US$279.665 | - |
| 3029 |  CaliCoin CALI | US$0,02878 | 0,49% | 4,88% | - | US$279.098 | - |
| 3030 |  Paralink Network PARA | US$0,04617 | -5,05% | -20,61% | - | US$278.889 | - |
| 3031 |  Index Cooperative INDEX | US$23,08 | -4,72% | -25,13% | - | US$268.233 | - |
| 3032 |  HOPR HOPR | US$0,2868 | 0,43% | -6,05% | - | US$280.289 | - |
| 3033 |  Momo Protocol MOMO | US$0,05431 | 1,58% | -27,07% | - | US$269.781 | - |
| 3034 |  Daily DAILY | US$0,6225 | 1,52% | 0,26% | - | US$264.039 | - |
| 3035 |  VROOMGO VRGX | US$0,003851 | -4,60% | 7,74% | - | US$262.131 | - |
| 3036 |  Multicoin MTCN | US$0,07438 | -0,71% | 3,14% | - | US$258.404 | - |
| 3037 |  Pando PANDO | US$0,5966 | -2,25% | -19,27% | - | US$260.039 | - |
| 3038 |  Bitcoin Vault BTCV | US$25,69 | -0,91% | -11,52% | - | US$258.115 | - |
| 3039 |  ReFork EFK | US$0,03041 | -0,03% | -2,32% | - | US$257.924 | - |
| 3040 |  The Crypto Prophecies TCP | US$0,1172 | -6,34% | -5,97% | - | US$257.840 | - |
| 3041 |  Safe Star SAFESTAR | US$0,00000001858 | -1,56% | -22,01% | - | US$254.397 | - |
| 3042 |  MeetPle MPT | US$0,7876 | 1,32% | 0,48% | - | US$253.747 | - |
| 3043 |  Richie RICH | US$0,00000002974 | -3,15% | 4,61% | - | US$253.506 | - |
| 3044 |  Elite Swap ELT | US$0,0002187 | 8,30% | -42,46% | - | US$253.933 | - |
| 3045 |  ShineChain SHE | US$0,0006854 | -4,78% | 11,62% | - | US$252.398 | - |
| 3046 |  Orion ORION | US$0,000000006165 | 9,66% | 0,00% | - | US$575.656 | - |
| 3047 |  JINDO INU JIND | US$0,000000009966 | -21,28% | -49,79% | - | US$467.555 | - |
| 3048 |  Medican Coin MCAN | US$0,05092 | -21,48% | -7,28% | - | US$271.098 | - |
| 3049 |  Mandala Exchange Token MDX | US$0,1219 | 19,37% | 9,32% | - | US$246.901 | - |
| 3050 |  Polycat Finance FISH | US$14,50 | -19,96% | -59,74% | - | US$248.470 | - |
Tabel di atas menampilkan halaman 61 dari total 113 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.