Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  EduCoin EDU | US$0,0001838 | 8,79% | 14,92% | - | US$393.171 | - |
| 2952 |  Chow Chow CHOW | US$0,006116 | -7,63% | -34,21% | - | US$394.717 | - |
| 2953 |  Weentar $WNTR | US$0,004902 | 6,48% | 2,01% | - | US$446.254 | - |
| 2954 |  Connect Financial CNFI | US$0,2969 | -4,97% | -36,89% | - | US$389.946 | - |
| 2955 |  3x Long Litecoin Token LTCBULL | US$0,2532 | -10,32% | -29,09% | - | US$395.296 | - |
| 2956 |  CoFiX COFI | US$1,38 | 3,20% | -1,28% | - | US$389.146 | - |
| 2957 |  Bandot Protocol BDT | US$0,004795 | -7,85% | -18,55% | - | US$387.070 | - |
| 2958 |  Ragnarok ROK | US$0,000000002140 | -11,76% | 0,00% | - | US$384.711 | - |
| 2959 |  Tether Gold XAUT | US$1.869,90 | -1,09% | -1,08% | - | US$385.783 | - |
| 2960 |  wanUSDT WANUSDT | US$0,9949 | -0,14% | 0,26% | - | US$382.245 | - |
| 2961 |  Roseon Finance ROSN | US$0,2556 | -16,96% | 50,29% | - | US$735.004 | - |
| 2962 |  DeltaHub Community DHC | US$0,7429 | -14,31% | -25,72% | - | US$380.707 | - |
| 2963 |  PROXI CREDIT | US$0,08135 | 8,19% | -12,87% | - | US$398.912 | - |
| 2964 |  Woofy WOOFY | US$0,03675 | -3,04% | -13,26% | - | US$383.156 | - |
| 2965 |  Cook Protocol COOK | US$0,01790 | -6,66% | -20,42% | - | US$376.459 | - |
| 2966 |  ShibaCash SHIBACASH | US$0,00000001861 | -26,00% | 37,17% | - | US$374.600 | - |
| 2967 |  Soda Coin SOC | US$0,008194 | -12,54% | -13,08% | - | US$373.789 | - |
| 2968 |  NFT Starter NST | US$0,000006693 | -21,13% | -35,80% | - | US$392.721 | - |
| 2969 |  PolyDoge POLYDOGE | US$0,00000001491 | -14,89% | -61,21% | - | US$365.437 | - |
| 2970 |  Cryptofifa FFA | US$0,09245 | 2,98% | 9,27% | - | US$412.322 | - |
| 2971 |  Apiary Fund Coin AFC | US$0,0002756 | 8,77% | 5,60% | - | US$363.426 | - |
| 2972 |  Dota Finance DOTA | US$40,40 | 0,00% | 0,00% | - | US$367.283 | - |
| 2973 |  Wrapped Celo WCELO | US$2,70 | -5,51% | -32,51% | - | US$367.532 | - |
| 2974 |  DEXTF Protocol DEXTF | US$0,2763 | -23,42% | -53,21% | - | US$365.521 | - |
| 2975 |  Xpose Protocol XPOSE | US$0,00006312 | 60,61% | 38,22% | - | US$406.113 | - |
| 2976 |  DAO1 DAO1 | US$2,90 | -5,34% | 0,00% | - | US$359.952 | - |
| 2977 |  Exchange Union XUC | US$0,1866 | -1,21% | -8,09% | - | US$358.893 | - |
| 2978 |  Alpha5 A5T | US$0,1358 | -0,40% | -16,47% | - | US$352.054 | - |
| 2979 |  BiLira TRYB | US$0,1185 | 0,45% | 2,93% | - | US$356.145 | - |
| 2980 |  DefiDollar DAO DFD | US$0,3893 | -1,47% | -15,28% | - | US$354.878 | - |
| 2981 |  RAKUN RAKU | US$0,02650 | -0,20% | 0,94% | - | US$363.021 | - |
| 2982 |  TosDis DIS | US$51,63 | -17,05% | -21,98% | - | US$353.344 | - |
| 2983 |  XBE Token XBE | US$1.227,76 | 2,27% | 3,35% | - | US$352.845 | - |
| 2984 |  Supermoon OSM | US$0,00000001051 | -15,76% | -45,17% | - | US$352.065 | - |
| 2985 |  WiBX WBX | US$0,01759 | 0,89% | -11,94% | - | US$350.059 | - |
| 2986 |  UTU Protocol UTU | US$0,04413 | 14,72% | -5,28% | - | US$345.957 | - |
| 2987 |  Cap CAP | US$65,94 | 4,81% | 171,06% | - | US$343.799 | - |
| 2988 |  Ispolink ISP | US$0,001516 | -9,12% | -49,43% | - | US$347.495 | - |
| 2989 |  NFT Art Finance NFTART | US$0,000000002980 | 0,52% | -28,31% | - | US$339.545 | - |
| 2990 |  SHD CASH SHDC | US$0,004280 | -0,07% | -18,53% | - | US$338.547 | - |
| 2991 |  PathFund PATH | US$0,00000001775 | 27,80% | 269,80% | - | US$1.220.906 | - |
| 2992 |  Carnomaly CARR | US$0,03267 | -2,18% | -26,60% | - | US$343.869 | - |
| 2993 |  Compound 0x CZRX | US$0,01767 | -7,20% | -19,35% | - | US$335.125 | - |
| 2994 |  GreenTrust GNT | US$0,00001850 | -33,77% | -28,80% | - | US$332.679 | - |
| 2995 |  Jigstack STAK | US$0,008125 | -5,45% | -28,66% | - | US$328.268 | - |
| 2996 |  MOCHISWAP MOCHI | US$0,05316 | -4,40% | -26,93% | - | US$348.965 | - |
| 2997 |  Hugo Finance HUGO | US$0,002119 | -6,81% | 35,36% | - | US$354.603 | - |
| 2998 |  Intelligent Investment Chain IIC | US$0,0002215 | 22,83% | 19,09% | - | US$322.735 | - |
| 2999 |  Green Shiba Inu GINU | US$0,0005010 | -99,39% | -99,45% | - | US$322.690 | - |
| 3000 |  Yearn Finance Passive Income YFPI | US$6,64 | 25,76% | 16,85% | - | US$321.372 | - |
Tabel di atas menampilkan halaman 60 dari total 113 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.