Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Freyrchain FREC | US$0,00004478 | -0,38% | -0,53% | US$22.390 | - | 500.000.000 FREC |
| 2452 |  Aeron ARNX | US$0,001112 | -39,24% | -98,29% | US$22.243 | US$150.459 | 20.000.000 ARNX |
| 2453 |  Kemacoin KEMA | US$0,0008946 | 1,58% | 0,98% | US$21.792 | US$6,27 | 24.360.241 KEMA |
| 2454 |  GoHelpFund HELP | US$0,001781 | 0,48% | -1,50% | US$21.633 | - | 12.147.167 HELP |
| 2455 |  High Voltage HVCO | US$0,01402 | 27,35% | -7,61% | US$20.948 | - | 1.494.171 HVCO |
| 2456 |  SpreadCoin SPR | US$0,001864 | 1,58% | 0,98% | US$20.798 | - | 11.159.260 SPR |
| 2457 |  Veltor VLT | US$0,03690 | 1,58% | 0,98% | US$20.475 | - | 554.855 VLT |
| 2458 |  Dollarcoin DLC | US$0,002236 | 1,58% | 0,98% | US$20.367 | - | 9.106.714 DLC |
| 2459 |  Shivers SHVR | US$0,0003727 | 1,58% | 0,98% | US$20.297 | - | 54.453.298 SHVR |
| 2460 |  MDtoken MDTK | US$0,004846 | -3,00% | 19,35% | US$19.902 | US$0,7500 | 4.107.112 MDTK |
| 2461 |  APR Coin APR | US$0,001454 | 46,72% | -3,94% | US$19.886 | US$0,02000 | 13.679.530 APR |
| 2462 |  Hyper Speed Network HSN | US$0,0001611 | -0,03% | -83,75% | US$19.815 | - | 122.987.866 HSN |
| 2463 |  Intelligent Trading Foundation ITT | US$0,002012 | -1,37% | -5,51% | US$19.744 | - | 9.814.899 ITT |
| 2464 |  Bitcoiin B2G | US$0,0003727 | 1,58% | 0,98% | US$19.667 | - | 52.761.896 B2G |
| 2465 |  Californium CF | US$0,007828 | 1,58% | 24,74% | US$19.154 | - | 2.446.961 CF |
| 2466 |  Bionic BNC | US$0,00003691 | -0,38% | 136,71% | US$19.155 | US$4,92 | 518.931.721 BNC |
| 2467 |  UChain UCN | US$0,00006210 | -2,08% | 12,15% | US$18.961 | US$3.036,99 | 305.346.957 UCN |
| 2468 |  AmsterdamCoin AMS | US$0,0003727 | 1,58% | 0,98% | US$18.712 | - | 50.201.886 AMS |
| 2469 |  CCUniverse UVU | US$0,00001864 | 1,58% | -15,85% | US$18.649 | US$26,04 | 1.000.660.283 UVU |
| 2470 |  Nekonium NUKO | US$0,001491 | 35,44% | 0,98% | US$17.893 | US$44,98 | 12.000.829 NUKO |
| 2471 |  Baz Token BAZT | US$0,01591 | -0,03% | -0,07% | US$17.329 | US$0,1600 | 1.089.402 BAZT |
| 2472 |  Feellike FLL | US$0,009694 | -0,03% | -0,07% | US$17.309 | US$3,94 | 1.785.468 FLL |
| 2473 |  Exosis EXO | US$0,03354 | -62,90% | 2,11% | US$17.318 | US$29,63 | 516.268 EXO |
| 2474 |  Global Crypto Alliance CALL | US$0,0002236 | 1,58% | -44,92% | US$17.175 | US$1.109,93 | 76.796.091 CALL |
| 2475 |  Apollon XAP | US$0,0001118 | 1,58% | 202,95% | US$16.615 | - | 148.585.276 XAP |
| 2476 |  Acoin ACOIN | US$0,01342 | 1,58% | 25,36% | US$16.372 | - | 1.220.085 ACOIN |
| 2477 |  Prime-XI PXI | US$0,0007455 | 1,58% | 0,98% | US$16.350 | - | 21.931.815 PXI |
| 2478 |  SnodeCoin SND | US$0,0003727 | 1,58% | 0,98% | US$16.047 | - | 43.049.969 SND |
| 2479 |  FUTURAX FTXT | US$0,000004467 | 6,38% | -16,93% | US$15.217 | US$352,13 | 3.406.412.461 FTXT |
| 2480 |  SWYFT SWYFTT | US$0,02144 | -2,93% | -9,29% | US$15.155 | US$5.813,88 | 706.940 SWYFTT |
| 2481 |  Quebecoin QBC | US$0,002236 | 1,58% | 0,98% | US$14.991 | - | 6.703.138 QBC |
| 2482 |  Quantis Network QUAN | US$0,0003727 | 1,58% | 0,98% | US$14.827 | US$196,56 | 39.779.347 QUAN |
| 2483 |  Payfair PFR | US$0,0003762 | -4,82% | -12,55% | US$14.802 | - | 39.347.537 PFR |
| 2484 |  Akroma AKA | US$0,0007455 | 1,58% | 101,97% | US$14.296 | - | 19.177.485 AKA |
| 2485 |  onLEXpa onLEXpa | US$0,00002432 | -33,71% | -34,10% | US$14.254 | US$23,84 | 585.999.043 onLEXpa |
| 2486 |  Eurocoin EUC | US$0,001118 | 1,58% | 0,98% | US$13.884 | - | 12.416.554 EUC |
| 2487 |  VectorAI VEC2 | US$0,0007455 | 1,58% | 0,98% | US$13.716 | - | 18.399.311 VEC2 |
| 2488 |  CrevaCoin CREVA | US$0,0003727 | 1,58% | 0,98% | US$13.564 | - | 36.390.750 CREVA |
| 2489 |  XPA XPA | US$0,0002351 | -4,82% | -12,55% | US$13.443 | - | 57.177.751 XPA |
| 2490 |  ROIyal Coin ROCO | US$0,007082 | 28,67% | 27,91% | US$13.362 | US$0,6900 | 1.886.748 ROCO |
| 2491 |  Paparazzi PAZZI | US$0,0003101 | -0,03% | 4,65% | US$13.254 | US$1,01 | 42.734.738 PAZZI |
| 2492 |  Squorum SQR | US$0,0009691 | 1,58% | -6,23% | US$13.193 | - | 13.613.403 SQR |
| 2493 |  PAXEX PAXEX | US$0,0007442 | 13,60% | 0,81% | US$13.077 | US$31,01 | 17.571.745 PAXEX |
| 2494 |  Alpha Coin APC | US$0,0003649 | 11,92% | 7,50% | US$12.771 | US$0,7900 | 35.000.000 APC |
| 2495 |  EagleX EGX | US$0,0003727 | 1,58% | 0,98% | US$12.518 | - | 33.583.500 EGX |
| 2496 |  Castle CSTL | US$0,0005591 | 1,58% | 8,20% | US$12.474 | US$0,9900 | 22.311.024 CSTL |
| 2497 |  SongCoin SONG | US$0,0003733 | 1,74% | 1,15% | US$12.158 | - | 32.565.300 SONG |
| 2498 |  ARbit ARB | US$0,001120 | -23,69% | -24,14% | US$12.130 | US$0,01000 | 10.830.050 ARB |
| 2499 |  MiloCoin MILO | US$0,001118 | 1,58% | 0,98% | US$12.066 | - | 10.789.954 MILO |
| 2500 |  Comet CMT | US$0,01379 | 1,58% | 0,98% | US$12.038 | - | 872.830 CMT |
Tabel di atas menampilkan halaman 50 dari total 113 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.