Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ZINC ZINC | US$0,01160 | -6,14% | -16,69% | US$64.796 | US$13,10 | 5.583.588 ZINC |
| 2302 |  Thingschain TIC | US$0,000005643 | 3,83% | -0,06% | US$64.580 | US$354,88 | 11.445.000.000 TIC |
| 2303 |  MojoCoin MOJO | US$0,005218 | 1,58% | -25,59% | US$64.065 | - | 12.276.850 MOJO |
| 2304 |  ACE (TokenStars) ACE | US$0,005292 | 1,04% | 0,63% | US$64.007 | - | 12.095.419 ACE |
| 2305 |  Ultragate ULG | US$0,005591 | 26,97% | 202,95% | US$63.963 | US$809,39 | 11.440.134 ULG |
| 2306 |  WABnetwork WAB | US$0,000003733 | 1,74% | -49,43% | US$63.448 | US$106,60 | 16.994.541.755 WAB |
| 2307 |  Newton Coin Project NCP | US$0,0006054 | 64,97% | 61,44% | US$63.491 | US$159,88 | 104.880.960 NCP |
| 2308 |  Nyerium NYEX | US$0,001864 | -15,35% | -15,85% | US$62.911 | US$0,05000 | 33.755.887 NYEX |
| 2309 |  Yield Stake Finance YI12 | US$5,64 | -4,41% | -2,56% | US$62.649 | US$1.296,56 | 11.111 YI12 |
| 2310 |  Bitcoin CZ BCZ | US$0,01789 | 8,35% | -8,54% | US$62.437 | US$0,7500 | 3.489.721 BCZ |
| 2311 |  Fireball FIRE | US$3,13 | -5,24% | -61,70% | US$62.085 | - | 19.839 FIRE |
| 2312 |  YFIVE FINANCE YFIVE | US$3,24 | -2,14% | -13,43% | US$63.243 | US$101.440 | 19.509 YFIVE |
| 2313 |  BitcoiNote BTCN | US$0,004846 | -57,40% | -6,23% | US$61.541 | US$330,82 | 12.700.182 BTCN |
| 2314 |  EUNOMIA ENTS | US$0,000003727 | 1,58% | -53,68% | US$61.207 | US$63,93 | 16.420.688.682 ENTS |
| 2315 |  Raise RAISE | US$0,004130 | -18,93% | -57,22% | US$60.979 | US$880,12 | 14.765.425 RAISE |
| 2316 |  Atheios ATH | US$0,001491 | 1,58% | 0,98% | US$60.954 | US$10,00 | 40.882.068 ATH |
| 2317 |  FSBT API Token FSBT | US$0,01735 | -4,43% | -7,94% | US$60.894 | US$28.537,14 | 3.509.535 FSBT |
| 2318 |  NevaCoin NEVA | US$0,01118 | -84,65% | -84,74% | US$60.738 | US$0,01000 | 5.431.630 NEVA |
| 2319 |  Taklimakan Network TAN | US$0,001317 | 5,89% | 10,58% | US$60.517 | US$46.755,49 | 45.942.180 TAN |
| 2320 |  Datarius Credit DTRC | US$0,0003741 | -6,11% | -16,97% | US$59.768 | - | 159.756.076 DTRC |
| 2321 |  Aigang AIX | US$0,002028 | -6,15% | -16,97% | US$59.376 | - | 29.274.567 AIX |
| 2322 |  Arionum ARO | US$0,0003733 | 1,74% | 1,15% | US$59.522 | US$18,01 | 159.429.300 ARO |
| 2323 |  DraftCoin DFT | US$0,006709 | 10,49% | -5,50% | US$58.478 | US$0,01000 | 8.715.912 DFT |
| 2324 |  Coin2.1 C2 | US$0,0007455 | 1,58% | 0,98% | US$58.331 | - | 78.245.975 C2 |
| 2325 |  Worldcore WRC | US$0,0003274 | -1,28% | -12,16% | US$58.318 | - | 178.103.291 WRC |
| 2326 |  CyberMusic CYMT | US$0,000003741 | 3,85% | -8,08% | US$57.982 | US$1.476,11 | 15.500.000.000 CYMT |
| 2327 |  Mchain MAR | US$0,0009055 | 37,30% | 22,80% | US$58.012 | US$16,64 | 64.070.000 MAR |
| 2328 |  SHIELD XSH | US$0,0001118 | -49,21% | -72,06% | US$57.365 | US$1.103,19 | 512.973.375 XSH |
| 2329 |  BitGuild PLAT PLAT | US$0,0009546 | 0,15% | 0,00% | US$56.865 | US$27.923,60 | 59.566.902 PLAT |
| 2330 |  Donu DONU | US$0,01118 | 1,58% | -40,60% | US$56.704 | - | 5.070.895 DONU |
| 2331 |  Business Credit Alliance Chain BCAC | US$0,0001141 | -35,25% | -55,33% | US$56.587 | US$29.783,48 | 496.159.437 BCAC |
| 2332 |  Paytomat PTI | US$0,0003403 | -7,26% | -5,84% | US$56.503 | US$444,87 | 166.030.078 PTI |
| 2333 |  BoatPilot Token NAVY | US$0,0007607 | -1,79% | -6,41% | US$56.186 | - | 73.863.346 NAVY |
| 2334 |  KUN KUN | US$27,83 | -0,71% | -5,76% | US$55.665 | US$32,01 | 2.000 KUN |
| 2335 |  Bata BTA | US$0,01099 | -73,79% | 61,78% | US$55.515 | US$16,02 | 5.052.601 BTA |
| 2336 |  fyeth.finance YETH | US$0,1000 | -0,03% | -96,07% | US$55.269 | US$5,07 | 552.450 YETH |
| 2337 |  GeyserCoin GSR | US$0,03578 | 1,58% | 18,22% | US$54.328 | US$0,4700 | 1.518.263 GSR |
| 2338 |  Narrative NRVE | US$0,0006645 | -6,09% | -15,75% | US$54.777 | - | 82.428.004 NRVE |
| 2339 |  SteepCoin STEEP | US$0,0002982 | -2,61% | -19,21% | US$54.125 | US$2,63 | 181.505.253 STEEP |
| 2340 |  Blur BLUR | US$0,007828 | 1,58% | 0,98% | US$53.403 | - | 6.822.379 BLUR |
| 2341 |  The Currency Analytics TCAT | US$0,0003527 | -4,82% | -12,55% | US$53.402 | - | 151.422.947 TCAT |
| 2342 |  PostCoin POST | US$0,003355 | 1,58% | -9,12% | US$53.233 | - | 15.868.233 POST |
| 2343 |  Decentralized Asset Trading Platform DATP | US$0,000004494 | 2,47% | 1,53% | US$53.118 | US$20,00 | 11.820.620.222 DATP |
| 2344 |  4NEW KWATT | US$0,0008607 | -33,67% | -53,49% | US$52.637 | US$2.459,85 | 61.152.763 KWATT |
| 2345 |  Bitradio BRO | US$0,005218 | 1,58% | -5,75% | US$52.674 | US$27,29 | 10.093.873 BRO |
| 2346 |  Digiwage WAGE | US$0,001118 | -1,70% | -18,12% | US$52.626 | US$7,29 | 47.062.308 WAGE |
| 2347 |  EXMR FDN EXMR | US$0,008602 | 39,32% | 66,43% | US$54.287 | US$11.030,77 | 6.310.751 EXMR |
| 2348 |  FantasyGold FGC | US$0,0003727 | 1,58% | 0,00% | US$52.057 | US$1,21 | 139.659.829 FGC |
| 2349 |  BowsCoin BSC | US$0,009319 | 1,58% | 0,98% | US$51.719 | - | 5.550.102 BSC |
| 2350 |  Micromines MICRO | US$0,000002833 | -6,83% | -24,87% | US$50.986 | US$274,30 | 17.999.261.364 MICRO |
Tabel di atas menampilkan halaman 47 dari total 113 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.